2018-09-21T05:46:04.066Z|I-OCEAN7-304-1214551|  25.74  15.253  42.585  34.466 1507.2640    88.5    7.17 00:05:05.59M
2018-09-21T05:46:09.129Z|I-OCEAN7-304-1214551|  25.77  15.253  42.581  34.462 1507.2596    87.2    7.07 00:05:10.65M
2018-09-21T05:46:14.186Z|I-OCEAN7-304-1214551|  25.72  15.252  42.581  34.463 1507.2593    89.0    7.21 00:05:15.71M
2018-09-21T05:46:19.244Z|I-OCEAN7-304-1214551|  25.80  15.253  42.575  34.457 1507.2543    90.5    7.33 00:05:20.77M
2018-09-21T05:46:24.307Z|I-OCEAN7-304-1214551|  25.80  15.253  42.559  34.443 1507.2382    90.5    7.34 00:05:25.83M
2018-09-21T05:46:29.367Z|I-OCEAN7-304-1214551|  25.75  15.253  42.576  34.458 1507.2545    89.1    7.23 00:05:30.89M
2018-09-21T05:46:34.422Z|I-OCEAN7-304-1214551|  25.77  15.253  42.576  34.458 1507.2550    88.5    7.18 00:05:35.95M
2018-09-21T05:46:39.487Z|I-OCEAN7-304-1214551|  25.72  15.253  42.577  34.459 1507.2545    89.1    7.22 00:05:41.02M
2018-09-21T05:46:44.542Z|I-OCEAN7-304-1214551|  25.78  15.252  42.577  34.459 1507.2556    88.8    7.20 00:05:46.08M
2018-09-21T05:46:49.607Z|I-OCEAN7-304-1214551|  25.76  15.253  42.577  34.459 1507.2555    87.1    7.06 00:05:51.14M
2018-09-21T05:46:54.663Z|I-OCEAN7-304-1214551|  25.79  15.253  42.577  34.459 1507.2567    85.9    6.96 00:05:56.20M
2018-09-21T05:46:59.718Z|I-OCEAN7-304-1214551|  25.77  15.253  42.579  34.460 1507.2576    86.0    6.97 00:06:01.26M