2018-09-21T05:41:01.014Z|I-OCEAN7-304-1214551|  25.80  15.253  42.770  34.634 1507.4609    87.7    7.10 00:00:02.53M
2018-09-21T05:41:06.073Z|I-OCEAN7-304-1214551|  25.85  15.253  42.741  34.607 1507.4299    87.5    7.09 00:00:07.59M
2018-09-21T05:41:11.128Z|I-OCEAN7-304-1214551|  25.80  15.253  42.705  34.575 1507.3917    87.9    7.13 00:00:12.65M
2018-09-21T05:41:16.188Z|I-OCEAN7-304-1214551|  25.86  15.253  42.676  34.548 1507.3624    88.7    7.19 00:00:17.70M
2018-09-21T05:41:21.246Z|I-OCEAN7-304-1214551|  25.79  15.253  42.686  34.557 1507.3719    89.5    7.25 00:00:22.76M
2018-09-21T05:41:26.309Z|I-OCEAN7-304-1214551|  25.86  15.253  42.688  34.559 1507.3757    87.3    7.07 00:00:27.82M
2018-09-21T05:41:31.369Z|I-OCEAN7-304-1214551|  25.82  15.253  42.688  34.559 1507.3744    87.4    7.08 00:00:32.88M
2018-09-21T05:41:36.424Z|I-OCEAN7-304-1214551|  25.85  15.253  42.688  34.559 1507.3752    86.7    7.03 00:00:37.94M
2018-09-21T05:41:41.487Z|I-OCEAN7-304-1214551|  25.82  15.253  42.688  34.559 1507.3748    85.9    6.96 00:00:43.01M
2018-09-21T05:41:46.545Z|I-OCEAN7-304-1214551|  25.83  15.253  42.678  34.550 1507.3640    85.8    6.95 00:00:48.07M
2018-09-21T05:41:51.608Z|I-OCEAN7-304-1214551|  25.81  15.253  42.660  34.534 1507.3448    86.1    6.98 00:00:53.13M
2018-09-21T05:41:56.665Z|I-OCEAN7-304-1214551|  25.84  15.253  42.643  34.518 1507.3268    86.6    7.02 00:00:58.19M