2018-09-21T05:39:04.898Z|I-OCEAN7-304-1214551|  25.81  15.252  42.570  34.453 1507.2485    87.3    7.08 23:58:06.41M
2018-09-21T05:39:09.959Z|I-OCEAN7-304-1214551|  25.88  15.252  42.576  34.458 1507.2555    87.6    7.10 23:58:11.47M
2018-09-21T05:39:15.018Z|I-OCEAN7-304-1214551|  25.81  15.252  42.577  34.459 1507.2557    89.1    7.23 23:58:16.53M
2018-09-21T05:39:20.078Z|I-OCEAN7-304-1214551|  25.86  15.253  42.612  34.490 1507.2939    89.8    7.28 23:58:21.59M
2018-09-21T05:39:25.138Z|I-OCEAN7-304-1214551|  25.86  15.253  42.644  34.520 1507.3292    89.1    7.22 23:58:26.65M
2018-09-21T05:39:30.194Z|I-OCEAN7-304-1214551|  25.90  15.253  42.645  34.520 1507.3315    88.6    7.18 23:58:31.71M
2018-09-21T05:39:35.259Z|I-OCEAN7-304-1214551|  25.82  15.254  42.646  34.520 1507.3313    88.9    7.20 23:58:36.76M
2018-09-21T05:39:40.314Z|I-OCEAN7-304-1214551|  25.78  15.254  42.644  34.519 1507.3295    88.7    7.19 23:58:41.83M
2018-09-21T05:39:45.374Z|I-OCEAN7-304-1214551|  25.83  15.254  42.632  34.508 1507.3175    87.3    7.08 23:58:46.88M
2018-09-21T05:39:50.434Z|I-OCEAN7-304-1214551|  25.83  15.254  42.616  34.493 1507.3007    86.5    7.01 23:58:51.94M
2018-09-21T05:39:55.495Z|I-OCEAN7-304-1214551|  25.86  15.254  42.603  34.481 1507.2877    87.4    7.08 23:58:57.02M