2018-09-21T05:37:03.728Z|I-OCEAN7-304-1214551|  25.90  15.254  42.600  34.479 1507.2864    87.7    7.11 23:56:05.24M
2018-09-21T05:37:08.794Z|I-OCEAN7-304-1214551|  25.87  15.255  42.622  34.498 1507.3093    88.0    7.14 23:56:10.30M
2018-09-21T05:37:13.848Z|I-OCEAN7-304-1214551|  25.89  15.255  42.644  34.517 1507.3334    89.4    7.25 23:56:15.36M
2018-09-21T05:37:18.908Z|I-OCEAN7-304-1214551|  25.90  15.255  42.622  34.498 1507.3112    88.8    7.20 23:56:20.42M
2018-09-21T05:37:23.968Z|I-OCEAN7-304-1214551|  25.84  15.255  42.650  34.523 1507.3390    89.2    7.23 23:56:25.48M
2018-09-21T05:37:29.028Z|I-OCEAN7-304-1214551|  25.94  15.255  42.659  34.531 1507.3510    90.3    7.32 23:56:30.53M
2018-09-21T05:37:34.087Z|I-OCEAN7-304-1214551|  25.94  15.255  42.711  34.578 1507.4050    91.0    7.37 23:56:35.59M
2018-09-21T05:37:39.149Z|I-OCEAN7-304-1214551|  25.86  15.255  42.733  34.598 1507.4271    90.3    7.32 23:56:40.65M
2018-09-21T05:37:44.207Z|I-OCEAN7-304-1214551|  25.79  15.253  42.733  34.600 1507.4213    89.8    7.28 23:56:45.71M
2018-09-21T05:37:49.264Z|I-OCEAN7-304-1214551|  25.89  15.253  42.733  34.600 1507.4221    88.9    7.21 23:56:50.77M
2018-09-21T05:37:54.328Z|I-OCEAN7-304-1214551|  25.88  15.253  42.732  34.600 1507.4213    88.4    7.16 23:56:55.83M
2018-09-21T05:37:59.385Z|I-OCEAN7-304-1214551|  25.81  15.252  42.732  34.599 1507.4189    87.7    7.10 23:57:00.88M