2018-09-21T05:35:02.557Z|I-OCEAN7-304-1214551|  25.90  15.251  42.591  34.473 1507.2698    87.8    7.12 23:54:04.07M
2018-09-21T05:35:07.617Z|I-OCEAN7-304-1214551|  25.87  15.251  42.590  34.472 1507.2681    87.3    7.08 23:54:09.13M
2018-09-21T05:35:12.677Z|I-OCEAN7-304-1214551|  25.91  15.251  42.619  34.498 1507.2998    88.2    7.15 23:54:14.19M
2018-09-21T05:35:17.738Z|I-OCEAN7-304-1214551|  25.90  15.251  42.620  34.499 1507.2997    88.7    7.19 23:54:19.24M
2018-09-21T05:35:22.793Z|I-OCEAN7-304-1214551|  25.86  15.251  42.620  34.499 1507.2997    89.0    7.21 23:54:24.30M
2018-09-21T05:35:27.858Z|I-OCEAN7-304-1214551|  25.92  15.251  42.614  34.493 1507.2939    88.1    7.14 23:54:29.36M
2018-09-21T05:35:32.653Z|I-OCEAN7-304-1214551|  25.84  15.251  42.613  34.493 1507.2914    88.5    7.17 23:54:34.42M
2018-09-21T05:35:37.715Z|I-OCEAN7-304-1214551|  25.84  15.251  42.650  34.526 1507.3312    89.6    7.26 23:54:39.23M
2018-09-21T05:35:42.774Z|I-OCEAN7-304-1214551|  25.89  15.251  42.659  34.534 1507.3412    88.5    7.17 23:54:44.28M
2018-09-21T05:35:47.835Z|I-OCEAN7-304-1214551|  25.89  15.251  42.660  34.535 1507.3428    86.9    7.04 23:54:49.34M
2018-09-21T05:35:52.894Z|I-OCEAN7-304-1214551|  25.83  15.251  42.658  34.533 1507.3395    87.1    7.06 23:54:54.40M
2018-09-21T05:35:57.954Z|I-OCEAN7-304-1214551|  25.87  15.252  42.622  34.500 1507.3031    87.7    7.11 23:54:59.46M