2018-09-21T05:33:01.648Z|I-OCEAN7-304-1214551|  25.82  15.251  42.634  34.512 1507.3142    88.1    7.14 23:52:03.15M
2018-09-21T05:33:06.707Z|I-OCEAN7-304-1214551|  25.88  15.251  42.619  34.498 1507.2981    89.5    7.25 23:52:08.21M
2018-09-21T05:33:11.767Z|I-OCEAN7-304-1214551|  25.89  15.251  42.585  34.467 1507.2631    88.6    7.19 23:52:13.27M
2018-09-21T05:33:16.827Z|I-OCEAN7-304-1214551|  25.85  15.252  42.574  34.457 1507.2517    88.1    7.14 23:52:18.33M
2018-09-21T05:33:21.885Z|I-OCEAN7-304-1214551|  25.90  15.252  42.572  34.455 1507.2518    88.1    7.14 23:52:23.39M
2018-09-21T05:33:26.948Z|I-OCEAN7-304-1214551|  25.90  15.252  42.571  34.454 1507.2511    87.8    7.12 23:52:28.44M
2018-09-21T05:33:32.007Z|I-OCEAN7-304-1214551|  25.90  15.252  42.569  34.452 1507.2489    87.8    7.12 23:52:33.50M
2018-09-21T05:33:36.806Z|I-OCEAN7-304-1214551|  25.90  15.252  42.569  34.452 1507.2487    87.6    7.11 23:52:38.56M
2018-09-21T05:33:41.863Z|I-OCEAN7-304-1214551|  25.93  15.252  42.570  34.453 1507.2499    86.5    7.01 23:52:43.37M
2018-09-21T05:33:46.927Z|I-OCEAN7-304-1214551|  25.84  15.252  42.571  34.454 1507.2498    86.9    7.05 23:52:48.43M
2018-09-21T05:33:51.984Z|I-OCEAN7-304-1214551|  25.87  15.252  42.572  34.454 1507.2520    88.3    7.16 23:52:53.48M
2018-09-21T05:33:56.784Z|I-OCEAN7-304-1214551|  25.87  15.253  42.573  34.455 1507.2537    87.8    7.12 23:52:58.54M