2018-09-21T05:30:00.278Z|I-OCEAN7-304-1214551|  25.90  15.251  42.611  34.491 1507.2906    87.9    7.12 23:49:01.77M
2018-09-21T05:30:05.339Z|I-OCEAN7-304-1214551|  25.92  15.252  42.609  34.489 1507.2905    88.1    7.14 23:49:06.82M
2018-09-21T05:30:10.404Z|I-OCEAN7-304-1214551|  25.92  15.252  42.608  34.487 1507.2894    88.3    7.15 23:49:11.88M
2018-09-21T05:30:15.459Z|I-OCEAN7-304-1214551|  25.91  15.252  42.606  34.485 1507.2876    87.7    7.11 23:49:16.94M
2018-09-21T05:30:20.525Z|I-OCEAN7-304-1214551|  25.91  15.252  42.603  34.483 1507.2850    87.4    7.08 23:49:22.02M
2018-09-21T05:30:25.580Z|I-OCEAN7-304-1214551|  25.89  15.252  42.601  34.481 1507.2814    88.1    7.14 23:49:27.08M
2018-09-21T05:30:30.380Z|I-OCEAN7-304-1214551|  25.96  15.252  42.599  34.479 1507.2797    88.7    7.19 23:49:32.14M
2018-09-21T05:30:35.445Z|I-OCEAN7-304-1214551|  25.95  15.252  42.597  34.478 1507.2782    89.0    7.22 23:49:36.92M
2018-09-21T05:30:40.495Z|I-OCEAN7-304-1214551|  25.89  15.252  42.596  34.477 1507.2760    88.5    7.17 23:49:42.00M
2018-09-21T05:30:45.565Z|I-OCEAN7-304-1214551|  25.90  15.252  42.595  34.476 1507.2751    87.7    7.11 23:49:47.06M
2018-09-21T05:30:50.621Z|I-OCEAN7-304-1214551|  25.87  15.251  42.594  34.475 1507.2728    86.6    7.03 23:49:52.12M
2018-09-21T05:30:55.676Z|I-OCEAN7-304-1214551|  25.90  15.251  42.616  34.496 1507.2958    87.9    7.12 23:49:57.18M