2018-09-21T05:28:04.435Z|I-OCEAN7-304-1214551|  25.90  15.251  42.657  34.533 1507.3379    89.3    7.24 23:47:05.91M
2018-09-21T05:28:09.489Z|I-OCEAN7-304-1214551|  25.91  15.248  42.656  34.535 1507.3304    88.8    7.20 23:47:10.97M
2018-09-21T05:28:14.554Z|I-OCEAN7-304-1214551|  25.91  15.248  42.654  34.533 1507.3282    87.3    7.08 23:47:16.04M
2018-09-21T05:28:19.614Z|I-OCEAN7-304-1214551|  25.94  15.247  42.571  34.458 1507.2421    88.1    7.14 23:47:21.11M
2018-09-21T05:28:24.409Z|I-OCEAN7-304-1214551|  25.88  15.247  42.535  34.426 1507.2029    87.9    7.13 23:47:26.16M
2018-09-21T05:28:29.472Z|I-OCEAN7-304-1214551|  25.93  15.247  42.542  34.432 1507.2107    87.7    7.11 23:47:30.95M
2018-09-21T05:28:34.531Z|I-OCEAN7-304-1214551|  25.99  15.247  42.637  34.518 1507.3109    88.2    7.15 23:47:36.03M
2018-09-21T05:28:39.590Z|I-OCEAN7-304-1214551|  25.99  15.247  42.673  34.550 1507.3494    88.0    7.13 23:47:41.08M
2018-09-21T05:28:44.650Z|I-OCEAN7-304-1214551|  25.98  15.247  42.695  34.571 1507.3726    87.9    7.12 23:47:46.14M
2018-09-21T05:28:49.711Z|I-OCEAN7-304-1214551|  25.91  15.248  42.696  34.571 1507.3723    88.9    7.21 23:47:51.20M
2018-09-21T05:28:54.766Z|I-OCEAN7-304-1214551|  25.97  15.248  42.696  34.571 1507.3740    88.6    7.18 23:47:56.26M
2018-09-21T05:28:59.831Z|I-OCEAN7-304-1214551|  25.86  15.248  42.695  34.570 1507.3723    90.0    7.29 23:48:01.32M