2018-09-21T05:24:01.828Z|I-OCEAN7-304-1214551|  25.98  15.250  42.605  34.487 1507.2833    86.9    7.05 23:43:03.31M
2018-09-21T05:24:06.888Z|I-OCEAN7-304-1214551|  25.96  15.250  42.606  34.487 1507.2837    87.6    7.10 23:43:08.37M
2018-09-21T05:24:11.948Z|I-OCEAN7-304-1214551|  25.96  15.250  42.606  34.487 1507.2836    87.6    7.11 23:43:13.42M
2018-09-21T05:24:17.008Z|I-OCEAN7-304-1214551|  25.96  15.250  42.605  34.487 1507.2828    87.5    7.09 23:43:18.48M
2018-09-21T05:24:22.069Z|I-OCEAN7-304-1214551|  25.96  15.250  42.605  34.487 1507.2826    87.2    7.07 23:43:23.54M
2018-09-21T05:24:27.129Z|I-OCEAN7-304-1214551|  25.96  15.250  42.605  34.487 1507.2832    85.5    6.94 23:43:28.60M
2018-09-21T05:24:32.189Z|I-OCEAN7-304-1214551|  25.94  15.250  42.605  34.486 1507.2828    85.5    6.93 23:43:33.66M
2018-09-21T05:24:37.249Z|I-OCEAN7-304-1214551|  25.97  15.250  42.569  34.454 1507.2463    86.0    6.98 23:43:38.72M
2018-09-21T05:24:42.310Z|I-OCEAN7-304-1214551|  25.93  15.250  42.631  34.510 1507.3104    85.7    6.95 23:43:43.78M
2018-09-21T05:24:47.370Z|I-OCEAN7-304-1214551|  25.99  15.251  42.678  34.552 1507.3617    87.2    7.07 23:43:48.84M
2018-09-21T05:24:52.425Z|I-OCEAN7-304-1214551|  25.91  15.250  42.705  34.576 1507.3879    86.9    7.04 23:43:53.90M
2018-09-21T05:24:57.484Z|I-OCEAN7-304-1214551|  25.96  15.250  42.713  34.584 1507.3977    86.2    6.99 23:43:58.96M