2018-09-21T05:22:00.397Z|I-OCEAN7-304-1214551|  25.99  15.252  42.639  34.515 1507.3245    86.5    7.01 23:41:01.86M
2018-09-21T05:22:05.458Z|I-OCEAN7-304-1214551|  25.99  15.253  42.621  34.498 1507.3058    86.7    7.03 23:41:06.92M
2018-09-21T05:22:10.513Z|I-OCEAN7-304-1214551|  25.99  15.253  42.620  34.498 1507.3044    85.8    6.96 23:41:12.00M
2018-09-21T05:22:15.578Z|I-OCEAN7-304-1214551|  25.97  15.252  42.619  34.497 1507.3018    86.7    7.03 23:41:17.05M
2018-09-21T05:22:20.633Z|I-OCEAN7-304-1214551|  26.00  15.252  42.617  34.496 1507.2999    88.8    7.20 23:41:22.12M
2018-09-21T05:22:25.694Z|I-OCEAN7-304-1214551|  26.00  15.251  42.615  34.495 1507.2976    89.0    7.21 23:41:27.17M
2018-09-21T05:22:30.762Z|I-OCEAN7-304-1214551|  25.93  15.251  42.614  34.494 1507.2944    87.5    7.10 23:41:32.23M
2018-09-21T05:22:35.814Z|I-OCEAN7-304-1214551|  25.96  15.251  42.612  34.492 1507.2928    86.8    7.04 23:41:37.29M
2018-09-21T05:22:40.874Z|I-OCEAN7-304-1214551|  25.96  15.251  42.609  34.489 1507.2900    87.0    7.05 23:41:42.35M
2018-09-21T05:22:45.934Z|I-OCEAN7-304-1214551|  25.89  15.251  42.602  34.483 1507.2817    87.3    7.07 23:41:47.41M
2018-09-21T05:22:50.995Z|I-OCEAN7-304-1214551|  25.93  15.251  42.601  34.482 1507.2816    87.1    7.06 23:41:52.47M
2018-09-21T05:22:56.055Z|I-OCEAN7-304-1214551|  26.00  15.251  42.601  34.482 1507.2821    87.1    7.06 23:41:57.53M