2018-09-21T05:20:04.547Z|I-OCEAN7-304-1214551|  25.97  15.250  42.560  34.446 1507.2347    87.2    7.07 23:39:06.02M
2018-09-21T05:20:09.608Z|I-OCEAN7-304-1214551|  26.03  15.250  42.555  34.441 1507.2313    87.3    7.08 23:39:11.08M
2018-09-21T05:20:14.668Z|I-OCEAN7-304-1214551|  25.97  15.250  42.555  34.441 1507.2308    88.2    7.16 23:39:16.14M
2018-09-21T05:20:19.724Z|I-OCEAN7-304-1214551|  26.02  15.250  42.548  34.434 1507.2244    88.2    7.15 23:39:21.20M
2018-09-21T05:20:24.523Z|I-OCEAN7-304-1214551|  26.02  15.251  42.547  34.433 1507.2238    88.2    7.15 23:39:26.26M
2018-09-21T05:20:29.326Z|I-OCEAN7-304-1214551|  26.02  15.251  42.548  34.434 1507.2246    88.0    7.14 23:39:31.06M
2018-09-21T05:20:34.384Z|I-OCEAN7-304-1214551|  26.02  15.251  42.549  34.435 1507.2263    87.4    7.08 23:39:35.84M
2018-09-21T05:20:39.445Z|I-OCEAN7-304-1214551|  26.01  15.251  42.727  34.596 1507.4141    88.1    7.14 23:39:40.90M
2018-09-21T05:20:44.504Z|I-OCEAN7-304-1214551|  26.05  15.251  42.727  34.596 1507.4160    88.3    7.15 23:39:45.96M
2018-09-21T05:20:49.564Z|I-OCEAN7-304-1214551|  26.02  15.251  42.728  34.597 1507.4163    88.3    7.15 23:39:51.04M
2018-09-21T05:20:54.624Z|I-OCEAN7-304-1214551|  25.98  15.251  42.760  34.626 1507.4498    88.1    7.13 23:39:56.10M
2018-09-21T05:20:59.685Z|I-OCEAN7-304-1214551|  25.98  15.252  42.761  34.626 1507.4503    89.7    7.26 23:40:01.16M