2018-09-21T05:17:02.923Z|I-OCEAN7-304-1214551|  25.97  15.250  42.510  34.400 1507.1836    86.2    6.99 23:36:04.38M
2018-09-21T05:17:07.979Z|I-OCEAN7-304-1214551|  25.98  15.250  42.509  34.399 1507.1831    87.0    7.05 23:36:09.44M
2018-09-21T05:17:13.043Z|I-OCEAN7-304-1214551|  26.06  15.250  42.509  34.399 1507.1842    88.1    7.15 23:36:14.50M
2018-09-21T05:17:18.100Z|I-OCEAN7-304-1214551|  26.00  15.250  42.516  34.406 1507.1914    88.8    7.20 23:36:19.56M
2018-09-21T05:17:23.163Z|I-OCEAN7-304-1214551|  26.00  15.251  42.518  34.407 1507.1931    88.4    7.17 23:36:24.61M
2018-09-21T05:17:28.220Z|I-OCEAN7-304-1214551|  26.01  15.251  42.519  34.408 1507.1945    88.4    7.17 23:36:29.68M
2018-09-21T05:17:33.282Z|I-OCEAN7-304-1214551|  26.01  15.251  42.530  34.418 1507.2059    87.5    7.10 23:36:34.73M
2018-09-21T05:17:38.336Z|I-OCEAN7-304-1214551|  25.99  15.251  42.530  34.418 1507.2062    88.8    7.21 23:36:39.79M
2018-09-21T05:17:43.401Z|I-OCEAN7-304-1214551|  26.07  15.251  42.531  34.419 1507.2081    89.1    7.23 23:36:44.85M
2018-09-21T05:17:48.456Z|I-OCEAN7-304-1214551|  25.99  15.251  42.532  34.420 1507.2079    89.7    7.28 23:36:49.91M
2018-09-21T05:17:53.521Z|I-OCEAN7-304-1214551|  26.02  15.250  42.534  34.421 1507.2097    89.1    7.23 23:36:54.97M
2018-09-21T05:17:58.577Z|I-OCEAN7-304-1214551|  26.05  15.250  42.535  34.423 1507.2114    88.4    7.17 23:37:00.05M