2018-09-21T05:15:01.754Z|I-OCEAN7-304-1214551|  26.03  15.252  42.569  34.453 1507.2501    86.5    7.02 23:34:03.21M
2018-09-21T05:15:06.809Z|I-OCEAN7-304-1214551|  26.03  15.252  42.553  34.438 1507.2329    86.0    6.98 23:34:08.27M
2018-09-21T05:15:11.869Z|I-OCEAN7-304-1214551|  26.05  15.252  42.543  34.429 1507.2230    86.0    6.98 23:34:13.33M
2018-09-21T05:15:16.669Z|I-OCEAN7-304-1214551|  26.05  15.252  42.527  34.415 1507.2062    88.8    7.20 23:34:18.39M
2018-09-21T05:15:21.730Z|I-OCEAN7-304-1214551|  26.11  15.251  42.527  34.415 1507.2067    89.6    7.27 23:34:23.19M
2018-09-21T05:15:26.790Z|I-OCEAN7-304-1214551|  26.06  15.251  42.555  34.440 1507.2347    89.3    7.25 23:34:28.25M
2018-09-21T05:15:31.850Z|I-OCEAN7-304-1214551|  26.02  15.251  42.556  34.441 1507.2344    88.3    7.16 23:34:33.31M
2018-09-21T05:15:36.905Z|I-OCEAN7-304-1214551|  26.05  15.251  42.557  34.442 1507.2354    87.6    7.10 23:34:38.37M
2018-09-21T05:15:41.971Z|I-OCEAN7-304-1214551|  26.05  15.251  42.555  34.440 1507.2329    86.8    7.04 23:34:43.42M
2018-09-21T05:15:47.031Z|I-OCEAN7-304-1214551|  26.03  15.251  42.554  34.440 1507.2321    87.6    7.11 23:34:48.48M
2018-09-21T05:15:52.086Z|I-OCEAN7-304-1214551|  26.04  15.251  42.553  34.439 1507.2312    88.2    7.15 23:34:53.54M
2018-09-21T05:15:57.146Z|I-OCEAN7-304-1214551|  26.04  15.251  42.553  34.438 1507.2302    87.5    7.09 23:34:58.60M