2018-09-21T05:13:00.578Z|I-OCEAN7-304-1214551|  26.07  15.254  42.480  34.370 1507.1619    84.2    6.83 23:32:02.04M
2018-09-21T05:13:05.644Z|I-OCEAN7-304-1214551|  26.03  15.254  42.481  34.371 1507.1615    86.3    7.00 23:32:07.10M
2018-09-21T05:13:10.704Z|I-OCEAN7-304-1214551|  26.11  15.254  42.481  34.371 1507.1630    88.4    7.18 23:32:12.16M
2018-09-21T05:13:15.761Z|I-OCEAN7-304-1214551|  26.09  15.253  42.546  34.430 1507.2301    88.8    7.20 23:32:17.22M
2018-09-21T05:13:20.819Z|I-OCEAN7-304-1214551|  26.11  15.253  42.546  34.431 1507.2301    87.9    7.13 23:32:22.27M
2018-09-21T05:13:25.882Z|I-OCEAN7-304-1214551|  26.05  15.253  42.547  34.431 1507.2286    88.7    7.19 23:32:27.33M
2018-09-21T05:13:30.935Z|I-OCEAN7-304-1214551|  26.06  15.252  42.546  34.431 1507.2273    88.8    7.20 23:32:32.39M
2018-09-21T05:13:36.002Z|I-OCEAN7-304-1214551|  26.05  15.252  42.546  34.431 1507.2260    88.0    7.14 23:32:37.45M
2018-09-21T05:13:41.055Z|I-OCEAN7-304-1214551|  26.05  15.252  42.532  34.419 1507.2109    88.1    7.15 23:32:42.51M
2018-09-21T05:13:46.121Z|I-OCEAN7-304-1214551|  26.09  15.251  42.511  34.400 1507.1892    87.7    7.11 23:32:47.56M
2018-09-21T05:13:50.921Z|I-OCEAN7-304-1214551|  26.02  15.251  42.510  34.400 1507.1864    88.3    7.16 23:32:52.63M
2018-09-21T05:13:55.976Z|I-OCEAN7-304-1214551|  26.05  15.251  42.501  34.391 1507.1758    88.1    7.14 23:32:57.43M