2018-09-21T05:11:04.208Z|I-OCEAN7-304-1214551|  26.11  15.250  42.490  34.383 1507.1636    88.6    7.19 23:30:05.65M
2018-09-21T05:11:09.273Z|I-OCEAN7-304-1214551|  26.12  15.250  42.496  34.389 1507.1699    89.3    7.24 23:30:10.71M
2018-09-21T05:11:14.329Z|I-OCEAN7-304-1214551|  26.08  15.250  42.510  34.401 1507.1840    88.9    7.21 23:30:15.77M
2018-09-21T05:11:19.389Z|I-OCEAN7-304-1214551|  26.12  15.250  42.512  34.402 1507.1866    88.9    7.21 23:30:20.83M
2018-09-21T05:11:24.449Z|I-OCEAN7-304-1214551|  26.12  15.250  42.513  34.403 1507.1882    88.3    7.16 23:30:25.88M
2018-09-21T05:11:29.509Z|I-OCEAN7-304-1214551|  26.14  15.250  42.507  34.398 1507.1837    86.9    7.05 23:30:30.94M
2018-09-21T05:11:34.565Z|I-OCEAN7-304-1214551|  26.07  15.250  42.471  34.365 1507.1445    87.2    7.08 23:30:36.02M
2018-09-21T05:11:39.625Z|I-OCEAN7-304-1214551|  26.08  15.250  42.471  34.365 1507.1443    89.0    7.22 23:30:41.08M
2018-09-21T05:11:44.685Z|I-OCEAN7-304-1214551|  26.08  15.250  42.470  34.364 1507.1438    89.4    7.25 23:30:46.14M
2018-09-21T05:11:49.745Z|I-OCEAN7-304-1214551|  26.00  15.251  42.470  34.363 1507.1423    89.0    7.22 23:30:51.20M
2018-09-21T05:11:54.805Z|I-OCEAN7-304-1214551|  26.09  15.250  42.469  34.363 1507.1418    87.8    7.13 23:30:56.26M
2018-09-21T05:11:59.866Z|I-OCEAN7-304-1214551|  26.06  15.250  42.468  34.362 1507.1405    87.5    7.10 23:31:01.32M