2018-09-21T05:09:03.043Z|I-OCEAN7-304-1214551|  26.09  15.249  42.473  34.368 1507.1453    86.8    7.04 23:28:04.48M
2018-09-21T05:09:08.098Z|I-OCEAN7-304-1214551|  26.11  15.249  42.471  34.366 1507.1426    87.2    7.08 23:28:09.54M
2018-09-21T05:09:13.161Z|I-OCEAN7-304-1214551|  26.11  15.250  42.470  34.365 1507.1437    87.3    7.08 23:28:14.59M
2018-09-21T05:09:18.218Z|I-OCEAN7-304-1214551|  26.10  15.250  42.470  34.364 1507.1429    86.2    6.99 23:28:19.65M
2018-09-21T05:09:23.369Z|I-OCEAN7-304-1214551|  26.09  15.250  42.469  34.364 1507.1421    85.1    6.90 23:28:24.71M
2018-09-21T05:09:28.339Z|I-OCEAN7-304-1214551|  26.07  15.250  42.469  34.363 1507.1412    86.1    6.98 23:28:29.86M
2018-09-21T05:09:33.400Z|I-OCEAN7-304-1214551|  26.13  15.250  42.468  34.362 1507.1412    86.9    7.05 23:28:34.83M
2018-09-21T05:09:38.459Z|I-OCEAN7-304-1214551|  26.13  15.250  42.467  34.361 1507.1404    87.6    7.11 23:28:39.89M
2018-09-21T05:09:43.519Z|I-OCEAN7-304-1214551|  26.03  15.251  42.486  34.378 1507.1598    87.8    7.12 23:28:44.95M
2018-09-21T05:09:48.575Z|I-OCEAN7-304-1214551|  26.03  15.251  42.492  34.384 1507.1680    87.9    7.13 23:28:50.02M
2018-09-21T05:09:53.639Z|I-OCEAN7-304-1214551|  26.07  15.251  42.493  34.384 1507.1689    86.8    7.04 23:28:55.08M
2018-09-21T05:09:58.695Z|I-OCEAN7-304-1214551|  26.07  15.251  42.486  34.378 1507.1617    86.2    6.99 23:29:00.14M