2018-09-21T05:04:04.524Z|I-OCEAN7-304-1214551|  26.17  15.250  42.490  34.383 1507.1659    85.9    6.97 23:23:05.94M
2018-09-21T05:04:09.579Z|I-OCEAN7-304-1214551|  26.14  15.250  42.491  34.383 1507.1656    85.8    6.96 23:23:11.02M
2018-09-21T05:04:14.640Z|I-OCEAN7-304-1214551|  26.14  15.250  42.491  34.383 1507.1658    85.8    6.96 23:23:16.07M
2018-09-21T05:04:19.700Z|I-OCEAN7-304-1214551|  26.14  15.250  42.490  34.382 1507.1658    85.6    6.95 23:23:21.13M
2018-09-21T05:04:24.760Z|I-OCEAN7-304-1214551|  26.15  15.251  42.490  34.382 1507.1658    84.9    6.88 23:23:26.19M
2018-09-21T05:04:29.820Z|I-OCEAN7-304-1214551|  26.10  15.250  42.479  34.372 1507.1536    84.3    6.84 23:23:31.25M
2018-09-21T05:04:34.879Z|I-OCEAN7-304-1214551|  26.11  15.251  42.477  34.370 1507.1520    84.7    6.87 23:23:36.31M
2018-09-21T05:04:39.941Z|I-OCEAN7-304-1214551|  26.10  15.251  42.475  34.368 1507.1495    84.8    6.88 23:23:41.37M
2018-09-21T05:04:45.000Z|I-OCEAN7-304-1214551|  26.13  15.250  42.498  34.389 1507.1743    85.5    6.94 23:23:46.43M
2018-09-21T05:04:50.056Z|I-OCEAN7-304-1214551|  26.12  15.250  42.498  34.389 1507.1731    85.9    6.97 23:23:51.49M
2018-09-21T05:04:55.118Z|I-OCEAN7-304-1214551|  26.11  15.250  42.497  34.389 1507.1715    85.9    6.97 23:23:56.55M