2018-09-21T05:02:03.609Z|I-OCEAN7-304-1214551|  26.14  15.249  42.465  34.360 1507.1372    86.4    7.01 23:21:05.04M
2018-09-21T05:02:08.664Z|I-OCEAN7-304-1214551|  26.14  15.250  42.465  34.360 1507.1376    86.0    6.98 23:21:10.10M
2018-09-21T05:02:13.729Z|I-OCEAN7-304-1214551|  26.15  15.250  42.465  34.360 1507.1377    87.2    7.08 23:21:15.16M
2018-09-21T05:02:18.789Z|I-OCEAN7-304-1214551|  26.15  15.250  42.464  34.359 1507.1379    86.8    7.05 23:21:20.22M
2018-09-21T05:02:23.850Z|I-OCEAN7-304-1214551|  26.15  15.250  42.464  34.359 1507.1379    88.1    7.15 23:21:25.28M
2018-09-21T05:02:28.910Z|I-OCEAN7-304-1214551|  26.15  15.250  42.464  34.359 1507.1375    87.8    7.12 23:21:30.33M
2018-09-21T05:02:33.970Z|I-OCEAN7-304-1214551|  26.11  15.250  42.490  34.383 1507.1643    88.5    7.18 23:21:35.40M
2018-09-21T05:02:39.025Z|I-OCEAN7-304-1214551|  26.14  15.250  42.482  34.376 1507.1560    87.4    7.09 23:21:40.45M
2018-09-21T05:02:43.826Z|I-OCEAN7-304-1214551|  26.14  15.250  42.482  34.375 1507.1548    86.9    7.05 23:21:45.51M
2018-09-21T05:02:48.886Z|I-OCEAN7-304-1214551|  26.09  15.249  42.481  34.375 1507.1531    87.1    7.07 23:21:50.32M
2018-09-21T05:02:53.946Z|I-OCEAN7-304-1214551|  26.17  15.250  42.469  34.364 1507.1421    87.1    7.07 23:21:55.37M
2018-09-21T05:02:59.006Z|I-OCEAN7-304-1214551|  26.13  15.250  42.468  34.363 1507.1409    86.5    7.02 23:22:00.43M