2018-09-21T05:00:02.178Z|I-OCEAN7-304-1214551|  26.14  15.250  42.434  34.332 1507.1061    82.1    6.66 23:19:03.59M
2018-09-21T05:00:07.239Z|I-OCEAN7-304-1214551|  26.14  15.250  42.434  34.331 1507.1061    83.5    6.78 23:19:08.65M
2018-09-21T05:00:12.304Z|I-OCEAN7-304-1214551|  26.14  15.250  42.462  34.356 1507.1359    83.6    6.79 23:19:13.71M
2018-09-21T05:00:17.359Z|I-OCEAN7-304-1214551|  26.12  15.251  42.483  34.375 1507.1584    85.5    6.94 23:19:18.77M
2018-09-21T05:00:22.419Z|I-OCEAN7-304-1214551|  26.18  15.251  42.477  34.370 1507.1538    86.1    6.98 23:19:23.83M
2018-09-21T05:00:27.480Z|I-OCEAN7-304-1214551|  26.15  15.251  42.480  34.373 1507.1564    86.5    7.01 23:19:28.89M
2018-09-21T05:00:32.540Z|I-OCEAN7-304-1214551|  26.10  15.251  42.481  34.373 1507.1563    87.1    7.07 23:19:33.95M
2018-09-21T05:00:37.598Z|I-OCEAN7-304-1214551|  26.11  15.251  42.478  34.371 1507.1536    86.1    6.98 23:19:39.03M
2018-09-21T05:00:42.655Z|I-OCEAN7-304-1214551|  26.12  15.250  42.465  34.359 1507.1387    86.3    7.00 23:19:44.08M
2018-09-21T05:00:47.718Z|I-OCEAN7-304-1214551|  26.19  15.250  42.529  34.417 1507.2067    86.6    7.02 23:19:49.14M
2018-09-21T05:00:52.776Z|I-OCEAN7-304-1214551|  26.19  15.250  42.535  34.423 1507.2120    83.3    6.76 23:19:54.20M
2018-09-21T05:00:57.838Z|I-OCEAN7-304-1214551|  26.16  15.249  42.536  34.424 1507.2119    79.7    6.46 23:19:59.26M