2018-09-21T04:58:01.528Z|I-OCEAN7-304-1214551|  26.17  15.247  42.463  34.361 1507.1307    75.9    6.16 23:17:02.93M
2018-09-21T04:58:06.588Z|I-OCEAN7-304-1214551|  26.21  15.247  42.461  34.359 1507.1296    74.8    6.07 23:17:08.01M
2018-09-21T04:58:11.648Z|I-OCEAN7-304-1214551|  26.18  15.247  42.444  34.343 1507.1101    73.4    5.96 23:17:13.07M
2018-09-21T04:58:16.709Z|I-OCEAN7-304-1214551|  26.19  15.247  42.442  34.342 1507.1083    72.6    5.89 23:17:18.13M
2018-09-21T04:58:21.769Z|I-OCEAN7-304-1214551|  26.19  15.247  42.441  34.341 1507.1075    72.6    5.89 23:17:23.19M
2018-09-21T04:58:26.829Z|I-OCEAN7-304-1214551|  26.26  15.247  42.447  34.346 1507.1150    73.0    5.92 23:17:28.25M
2018-09-21T04:58:31.884Z|I-OCEAN7-304-1214551|  26.19  15.247  42.448  34.347 1507.1163    73.5    5.97 23:17:33.31M
2018-09-21T04:58:36.949Z|I-OCEAN7-304-1214551|  26.19  15.248  42.450  34.348 1507.1180    73.2    5.94 23:17:38.36M
2018-09-21T04:58:41.750Z|I-OCEAN7-304-1214551|  26.16  15.248  42.451  34.349 1507.1185    74.0    6.00 23:17:43.42M
2018-09-21T04:58:46.805Z|I-OCEAN7-304-1214551|  26.21  15.248  42.445  34.343 1507.1133    74.1    6.01 23:17:48.23M
2018-09-21T04:58:51.865Z|I-OCEAN7-304-1214551|  26.18  15.248  42.443  34.342 1507.1115    75.8    6.15 23:17:53.28M
2018-09-21T04:58:56.925Z|I-OCEAN7-304-1214551|  26.22  15.248  42.442  34.341 1507.1110    76.3    6.19 23:17:58.34M