2018-09-21T04:56:00.359Z|I-OCEAN7-304-1214551|  26.16  15.250  42.455  34.351 1507.1283    71.9    5.84 23:15:01.76M
2018-09-21T04:56:05.418Z|I-OCEAN7-304-1214551|  26.20  15.250  42.453  34.348 1507.1268    71.6    5.81 23:15:06.82M
2018-09-21T04:56:10.478Z|I-OCEAN7-304-1214551|  26.20  15.250  42.464  34.359 1507.1392    71.8    5.82 23:15:11.88M
2018-09-21T04:56:15.538Z|I-OCEAN7-304-1214551|  26.20  15.250  42.471  34.364 1507.1464    72.0    5.84 23:15:16.94M
2018-09-21T04:56:20.598Z|I-OCEAN7-304-1214551|  26.21  15.251  42.471  34.365 1507.1476    71.9    5.83 23:15:22.01M
2018-09-21T04:56:25.659Z|I-OCEAN7-304-1214551|  26.21  15.250  42.482  34.374 1507.1581    71.7    5.82 23:15:27.07M
2018-09-21T04:56:30.716Z|I-OCEAN7-304-1214551|  26.20  15.250  42.477  34.370 1507.1523    71.8    5.83 23:15:32.13M
2018-09-21T04:56:35.774Z|I-OCEAN7-304-1214551|  26.23  15.250  42.462  34.357 1507.1371    71.4    5.80 23:15:37.19M
2018-09-21T04:56:40.838Z|I-OCEAN7-304-1214551|  26.19  15.250  42.461  34.356 1507.1342    71.2    5.78 23:15:42.25M
2018-09-21T04:56:45.899Z|I-OCEAN7-304-1214551|  26.15  15.250  42.460  34.356 1507.1323    71.6    5.81 23:15:47.31M
2018-09-21T04:56:50.957Z|I-OCEAN7-304-1214551|  26.21  15.249  42.431  34.329 1507.1023    71.6    5.81 23:15:52.37M
2018-09-21T04:56:56.015Z|I-OCEAN7-304-1214551|  26.22  15.249  42.431  34.330 1507.1021    71.6    5.81 23:15:57.43M