2018-09-21T04:51:02.099Z|I-OCEAN7-304-1214551|  26.25  15.248  42.476  34.371 1507.1473    86.8    7.04 23:10:03.50M
2018-09-21T04:51:07.164Z|I-OCEAN7-304-1214551|  26.22  15.248  42.474  34.370 1507.1448    87.0    7.06 23:10:08.56M
2018-09-21T04:51:12.219Z|I-OCEAN7-304-1214551|  26.26  15.248  42.473  34.369 1507.1438    87.5    7.10 23:10:13.61M
2018-09-21T04:51:17.279Z|I-OCEAN7-304-1214551|  26.20  15.247  42.472  34.368 1507.1401    87.5    7.10 23:10:18.67M
2018-09-21T04:51:22.340Z|I-OCEAN7-304-1214551|  26.27  15.247  42.471  34.368 1507.1401    86.5    7.02 23:10:23.73M
2018-09-21T04:51:27.400Z|I-OCEAN7-304-1214551|  26.27  15.246  42.471  34.368 1507.1390    87.4    7.09 23:10:28.79M
2018-09-21T04:51:32.460Z|I-OCEAN7-304-1214551|  26.24  15.246  42.470  34.368 1507.1368    86.9    7.05 23:10:33.85M
2018-09-21T04:51:37.516Z|I-OCEAN7-304-1214551|  26.22  15.246  42.469  34.367 1507.1344    86.3    7.01 23:10:38.91M
2018-09-21T04:51:42.576Z|I-OCEAN7-304-1214551|  26.23  15.245  42.468  34.366 1507.1327    85.8    6.96 23:10:43.97M
2018-09-21T04:51:47.637Z|I-OCEAN7-304-1214551|  26.21  15.245  42.467  34.365 1507.1310    86.0    6.98 23:10:49.04M
2018-09-21T04:51:52.696Z|I-OCEAN7-304-1214551|  26.22  15.245  42.453  34.354 1507.1160    87.2    7.07 23:10:54.10M
2018-09-21T04:51:57.757Z|I-OCEAN7-304-1214551|  26.22  15.245  42.452  34.353 1507.1144    87.1    7.06 23:10:59.16M