2018-09-21T04:49:00.928Z|I-OCEAN7-304-1214551|  26.31  15.246  42.474  34.371 1507.1421    87.8    7.12 23:08:02.33M
2018-09-21T04:49:05.988Z|I-OCEAN7-304-1214551|  26.18  15.246  42.499  34.394 1507.1666    89.0    7.22 23:08:07.38M
2018-09-21T04:49:11.049Z|I-OCEAN7-304-1214551|  26.23  15.246  42.499  34.394 1507.1670    88.4    7.17 23:08:12.44M
2018-09-21T04:49:16.116Z|I-OCEAN7-304-1214551|  26.23  15.246  42.498  34.394 1507.1663    86.9    7.05 23:08:17.50M
2018-09-21T04:49:21.169Z|I-OCEAN7-304-1214551|  26.28  15.246  42.597  34.482 1507.2706    87.3    7.08 23:08:22.56M
2018-09-21T04:49:26.235Z|I-OCEAN7-304-1214551|  26.27  15.246  42.596  34.482 1507.2694    87.9    7.12 23:08:27.62M
2018-09-21T04:49:31.290Z|I-OCEAN7-304-1214551|  26.23  15.245  42.571  34.460 1507.2418    87.3    7.08 23:08:32.68M
2018-09-21T04:49:36.355Z|I-OCEAN7-304-1214551|  26.25  15.245  42.546  34.437 1507.2157    87.0    7.05 23:08:37.74M
2018-09-21T04:49:41.410Z|I-OCEAN7-304-1214551|  26.26  15.245  42.546  34.437 1507.2151    88.1    7.15 23:08:42.79M
2018-09-21T04:49:46.465Z|I-OCEAN7-304-1214551|  26.24  15.245  42.534  34.427 1507.2030    87.9    7.13 23:08:47.85M
2018-09-21T04:49:51.525Z|I-OCEAN7-304-1214551|  26.26  15.245  42.519  34.412 1507.1863    87.2    7.07 23:08:52.91M
2018-09-21T04:49:56.326Z|I-OCEAN7-304-1214551|  26.26  15.245  42.517  34.411 1507.1847    86.4    7.01 23:08:57.97M