2018-09-21T04:47:04.559Z|I-OCEAN7-304-1214551|  26.30  15.247  42.599  34.484 1507.2751    87.2    7.07 23:06:05.93M
2018-09-21T04:47:09.618Z|I-OCEAN7-304-1214551|  26.33  15.246  42.600  34.485 1507.2758    87.6    7.10 23:06:11.02M
2018-09-21T04:47:14.678Z|I-OCEAN7-304-1214551|  26.30  15.246  42.600  34.486 1507.2750    86.8    7.04 23:06:16.07M
2018-09-21T04:47:19.739Z|I-OCEAN7-304-1214551|  26.27  15.246  42.601  34.486 1507.2744    87.8    7.12 23:06:21.13M
2018-09-21T04:47:24.796Z|I-OCEAN7-304-1214551|  26.27  15.246  42.590  34.476 1507.2631    87.7    7.11 23:06:26.19M
2018-09-21T04:47:29.859Z|I-OCEAN7-304-1214551|  26.32  15.246  42.571  34.459 1507.2437    87.6    7.10 23:06:31.25M
2018-09-21T04:47:34.916Z|I-OCEAN7-304-1214551|  26.31  15.246  42.541  34.433 1507.2125    87.4    7.09 23:06:36.31M
2018-09-21T04:47:39.980Z|I-OCEAN7-304-1214551|  26.32  15.246  42.535  34.427 1507.2062    88.0    7.14 23:06:41.37M
2018-09-21T04:47:45.038Z|I-OCEAN7-304-1214551|  26.25  15.245  42.534  34.426 1507.2036    88.9    7.21 23:06:46.43M
2018-09-21T04:47:50.095Z|I-OCEAN7-304-1214551|  26.29  15.246  42.518  34.411 1507.1870    89.2    7.24 23:06:51.48M
2018-09-21T04:47:55.155Z|I-OCEAN7-304-1214551|  26.23  15.246  42.516  34.409 1507.1840    88.8    7.20 23:06:56.54M