2018-09-21T04:45:03.127Z|I-OCEAN7-304-1214551|  26.28  15.244  42.448  34.349 1507.1113    86.1    6.99 23:04:04.51M
2018-09-21T04:45:08.187Z|I-OCEAN7-304-1214551|  26.33  15.245  42.448  34.349 1507.1118    86.2    6.99 23:04:09.57M
2018-09-21T04:45:13.247Z|I-OCEAN7-304-1214551|  26.33  15.245  42.447  34.348 1507.1116    86.7    7.04 23:04:14.63M
2018-09-21T04:45:18.303Z|I-OCEAN7-304-1214551|  26.29  15.244  42.447  34.348 1507.1095    86.6    7.03 23:04:19.69M
2018-09-21T04:45:23.368Z|I-OCEAN7-304-1214551|  26.32  15.244  42.446  34.347 1507.1090    86.4    7.01 23:04:24.74M
2018-09-21T04:45:28.423Z|I-OCEAN7-304-1214551|  26.29  15.245  42.444  34.346 1507.1078    86.3    7.00 23:04:29.80M
2018-09-21T04:45:33.488Z|I-OCEAN7-304-1214551|  26.29  15.245  42.440  34.341 1507.1036    85.5    6.94 23:04:34.86M
2018-09-21T04:45:38.544Z|I-OCEAN7-304-1214551|  26.32  15.245  42.446  34.347 1507.1108    85.8    6.96 23:04:39.92M
2018-09-21T04:45:43.604Z|I-OCEAN7-304-1214551|  26.29  15.245  42.447  34.347 1507.1113    87.6    7.11 23:04:45.00M
2018-09-21T04:45:48.673Z|I-OCEAN7-304-1214551|  26.34  15.245  42.368  34.276 1507.0295    87.4    7.10 23:04:50.06M
2018-09-21T04:45:53.724Z|I-OCEAN7-304-1214551|  26.28  15.245  42.329  34.241 1506.9882    87.8    7.13 23:04:55.12M
2018-09-21T04:45:58.785Z|I-OCEAN7-304-1214551|  26.30  15.246  42.360  34.269 1507.0214    87.7    7.12 23:05:00.17M