2018-09-21T04:43:01.956Z|I-OCEAN7-304-1214551|  26.33  15.245  42.598  34.484 1507.2706    88.2    7.15 23:02:03.34M
2018-09-21T04:43:07.016Z|I-OCEAN7-304-1214551|  26.32  15.245  42.557  34.447 1507.2280    87.3    7.08 23:02:08.40M
2018-09-21T04:43:12.077Z|I-OCEAN7-304-1214551|  26.31  15.245  42.549  34.439 1507.2195    86.5    7.02 23:02:13.45M
2018-09-21T04:43:17.137Z|I-OCEAN7-304-1214551|  26.30  15.245  42.547  34.438 1507.2178    85.8    6.96 23:02:18.51M
2018-09-21T04:43:22.199Z|I-OCEAN7-304-1214551|  26.30  15.246  42.528  34.420 1507.1975    86.1    6.98 23:02:23.57M
2018-09-21T04:43:27.257Z|I-OCEAN7-304-1214551|  26.30  15.245  42.492  34.388 1507.1595    86.4    7.01 23:02:28.63M
2018-09-21T04:43:32.058Z|I-OCEAN7-304-1214551|  26.30  15.245  42.481  34.378 1507.1483    86.9    7.05 23:02:33.69M
2018-09-21T04:43:37.114Z|I-OCEAN7-304-1214551|  26.32  15.245  42.479  34.377 1507.1460    86.4    7.01 23:02:38.49M
2018-09-21T04:43:42.173Z|I-OCEAN7-304-1214551|  26.32  15.245  42.459  34.359 1507.1249    85.8    6.96 23:02:43.55M
2018-09-21T04:43:47.234Z|I-OCEAN7-304-1214551|  26.32  15.245  42.439  34.341 1507.1038    85.0    6.90 23:02:48.61M
2018-09-21T04:43:52.294Z|I-OCEAN7-304-1214551|  26.31  15.245  42.437  34.339 1507.1013    85.6    6.95 23:02:53.67M
2018-09-21T04:43:57.353Z|I-OCEAN7-304-1214551|  26.28  15.245  42.438  34.340 1507.1010    86.5    7.02 23:02:58.73M