2018-09-21T04:40:00.332Z|I-OCEAN7-304-1214551|  26.32  15.242  42.421  34.327 1507.0784    87.7    7.12 22:59:01.70M
2018-09-21T04:40:05.393Z|I-OCEAN7-304-1214551|  26.35  15.242  42.420  34.325 1507.0784    87.6    7.11 22:59:06.75M
2018-09-21T04:40:10.453Z|I-OCEAN7-304-1214551|  26.38  15.243  42.453  34.355 1507.1143    87.5    7.10 22:59:11.82M
2018-09-21T04:40:15.512Z|I-OCEAN7-304-1214551|  26.38  15.243  42.453  34.355 1507.1152    86.7    7.04 22:59:16.87M
2018-09-21T04:40:20.573Z|I-OCEAN7-304-1214551|  26.31  15.243  42.453  34.355 1507.1140    87.5    7.10 22:59:21.93M
2018-09-21T04:40:25.631Z|I-OCEAN7-304-1214551|  26.36  15.243  42.453  34.355 1507.1145    87.4    7.09 22:59:27.01M
2018-09-21T04:40:30.689Z|I-OCEAN7-304-1214551|  26.33  15.243  42.458  34.359 1507.1199    87.6    7.11 22:59:32.07M
2018-09-21T04:40:35.752Z|I-OCEAN7-304-1214551|  26.36  15.243  42.454  34.356 1507.1166    86.9    7.05 22:59:37.13M
2018-09-21T04:40:40.804Z|I-OCEAN7-304-1214551|  26.36  15.244  42.480  34.379 1507.1440    85.4    6.93 22:59:42.19M
2018-09-21T04:40:45.873Z|I-OCEAN7-304-1214551|  26.34  15.244  42.480  34.379 1507.1440    85.0    6.90 22:59:47.24M
2018-09-21T04:40:50.930Z|I-OCEAN7-304-1214551|  26.33  15.244  42.469  34.369 1507.1323    84.2    6.83 22:59:52.30M
2018-09-21T04:40:55.985Z|I-OCEAN7-304-1214551|  26.29  15.244  42.467  34.367 1507.1301    84.4    6.85 22:59:57.36M