2018-09-21T04:38:03.956Z|I-OCEAN7-304-1214551|  26.33  15.239  42.460  34.365 1507.1121    86.1    6.99 22:57:05.33M
2018-09-21T04:38:09.017Z|I-OCEAN7-304-1214551|  26.36  15.239  42.458  34.363 1507.1113    87.1    7.07 22:57:10.39M
2018-09-21T04:38:14.082Z|I-OCEAN7-304-1214551|  26.30  15.239  42.457  34.362 1507.1095    87.7    7.12 22:57:15.45M
2018-09-21T04:38:19.137Z|I-OCEAN7-304-1214551|  26.38  15.239  42.430  34.337 1507.0829    87.0    7.07 22:57:20.51M
2018-09-21T04:38:24.198Z|I-OCEAN7-304-1214551|  26.33  15.240  42.437  34.343 1507.0900    87.1    7.07 22:57:25.56M
2018-09-21T04:38:29.258Z|I-OCEAN7-304-1214551|  26.38  15.240  42.437  34.343 1507.0923    87.5    7.10 22:57:30.62M
2018-09-21T04:38:34.318Z|I-OCEAN7-304-1214551|  26.35  15.241  42.163  34.094 1506.8043    86.8    7.05 22:57:35.68M
2018-09-21T04:38:39.378Z|I-OCEAN7-304-1214551|  26.37  15.241  42.030  33.974 1506.6658    86.3    7.02 22:57:40.74M
2018-09-21T04:38:44.439Z|I-OCEAN7-304-1214551|  26.32  15.241  41.957  33.909 1506.5886    87.1    7.09 22:57:45.80M
2018-09-21T04:38:49.494Z|I-OCEAN7-304-1214551|  26.34  15.241  41.915  33.870 1506.5442    87.1    7.09 22:57:50.86M
2018-09-21T04:38:54.556Z|I-OCEAN7-304-1214551|  26.34  15.241  41.883  33.842 1506.5110    86.8    7.06 22:57:55.91M
2018-09-21T04:38:59.614Z|I-OCEAN7-304-1214551|  26.34  15.241  42.159  34.091 1506.8004    86.8    7.05 22:58:00.97M