2018-09-21T04:36:03.313Z|I-OCEAN7-304-1214551|  26.39  15.240  42.470  34.373 1507.1265    87.8    7.13 22:55:04.67M
2018-09-21T04:36:08.366Z|I-OCEAN7-304-1214551|  26.46  15.240  42.513  34.412 1507.1733    88.1    7.15 22:55:09.73M
2018-09-21T04:36:13.430Z|I-OCEAN7-304-1214551|  26.37  15.240  42.513  34.412 1507.1720    88.9    7.21 22:55:14.78M
2018-09-21T04:36:18.229Z|I-OCEAN7-304-1214551|  26.37  15.241  42.507  34.406 1507.1661    88.3    7.16 22:55:19.84M
2018-09-21T04:36:23.288Z|I-OCEAN7-304-1214551|  26.36  15.241  42.506  34.405 1507.1650    87.0    7.06 22:55:24.64M
2018-09-21T04:36:28.350Z|I-OCEAN7-304-1214551|  26.36  15.241  42.504  34.403 1507.1631    87.2    7.07 22:55:29.70M
2018-09-21T04:36:33.407Z|I-OCEAN7-304-1214551|  26.40  15.240  42.502  34.402 1507.1614    88.0    7.14 22:55:34.76M
2018-09-21T04:36:38.462Z|I-OCEAN7-304-1214551|  26.36  15.240  42.497  34.397 1507.1553    88.0    7.14 22:55:39.82M
2018-09-21T04:36:43.523Z|I-OCEAN7-304-1214551|  26.36  15.240  42.497  34.398 1507.1549    87.8    7.13 22:55:44.88M
2018-09-21T04:36:48.323Z|I-OCEAN7-304-1214551|  26.33  15.240  42.498  34.398 1507.1547    88.4    7.17 22:55:49.94M
2018-09-21T04:36:53.383Z|I-OCEAN7-304-1214551|  26.33  15.240  42.513  34.412 1507.1705    87.1    7.07 22:55:54.74M
2018-09-21T04:36:58.443Z|I-OCEAN7-304-1214551|  26.38  15.240  42.515  34.414 1507.1724    87.1    7.07 22:55:59.80M