2018-09-21T04:34:02.655Z|I-OCEAN7-304-1214551|  26.38  15.237  42.450  34.357 1507.0992    87.5    7.10 22:53:04.02M
2018-09-21T04:34:07.715Z|I-OCEAN7-304-1214551|  26.39  15.238  42.448  34.355 1507.0984    87.6    7.11 22:53:09.08M
2018-09-21T04:34:12.775Z|I-OCEAN7-304-1214551|  26.39  15.238  42.448  34.355 1507.0988    86.5    7.02 22:53:14.14M
2018-09-21T04:34:17.830Z|I-OCEAN7-304-1214551|  26.45  15.238  42.447  34.354 1507.0994    86.6    7.03 22:53:19.20M
2018-09-21T04:34:22.896Z|I-OCEAN7-304-1214551|  26.41  15.238  42.446  34.353 1507.0983    86.9    7.06 22:53:24.25M
2018-09-21T04:34:27.696Z|I-OCEAN7-304-1214551|  26.41  15.238  42.446  34.353 1507.0979    86.9    7.06 22:53:29.31M
2018-09-21T04:34:32.756Z|I-OCEAN7-304-1214551|  26.38  15.239  42.445  34.352 1507.0970    86.6    7.03 22:53:34.12M
2018-09-21T04:34:37.811Z|I-OCEAN7-304-1214551|  26.43  15.239  42.432  34.339 1507.0845    86.0    6.98 22:53:39.18M
2018-09-21T04:34:42.873Z|I-OCEAN7-304-1214551|  26.42  15.239  42.431  34.338 1507.0841    86.0    6.98 22:53:44.24M
2018-09-21T04:34:47.672Z|I-OCEAN7-304-1214551|  26.39  15.239  42.430  34.337 1507.0835    85.5    6.94 22:53:49.30M
2018-09-21T04:34:52.732Z|I-OCEAN7-304-1214551|  26.36  15.240  42.429  34.336 1507.0817    85.6    6.95 22:53:54.10M
2018-09-21T04:34:57.537Z|I-OCEAN7-304-1214551|  26.42  15.240  42.428  34.335 1507.0820    86.3    7.00 22:53:59.16M