2018-09-21T04:32:01.226Z|I-OCEAN7-304-1214551|  26.44  15.232  42.468  34.378 1507.1089    86.5    7.02 22:51:02.58M
2018-09-21T04:32:06.284Z|I-OCEAN7-304-1214551|  26.44  15.233  42.468  34.378 1507.1101    86.4    7.02 22:51:07.63M
2018-09-21T04:32:11.348Z|I-OCEAN7-304-1214551|  26.46  15.233  42.468  34.377 1507.1105    86.8    7.05 22:51:12.69M
2018-09-21T04:32:16.404Z|I-OCEAN7-304-1214551|  26.46  15.233  42.467  34.376 1507.1093    86.8    7.05 22:51:17.75M
2018-09-21T04:32:21.469Z|I-OCEAN7-304-1214551|  26.42  15.233  42.466  34.375 1507.1079    86.5    7.02 22:51:22.81M
2018-09-21T04:32:26.525Z|I-OCEAN7-304-1214551|  26.47  15.233  42.465  34.374 1507.1077    87.1    7.07 22:51:27.87M
2018-09-21T04:32:31.588Z|I-OCEAN7-304-1214551|  26.40  15.233  42.464  34.373 1507.1057    88.4    7.17 22:51:32.93M
2018-09-21T04:32:36.645Z|I-OCEAN7-304-1214551|  26.43  15.233  42.462  34.371 1507.1046    87.7    7.12 22:51:38.01M
2018-09-21T04:32:41.700Z|I-OCEAN7-304-1214551|  26.44  15.234  42.523  34.426 1507.1696    87.4    7.09 22:51:43.07M
2018-09-21T04:32:46.761Z|I-OCEAN7-304-1214551|  26.44  15.234  42.644  34.536 1507.2980    87.0    7.05 22:51:48.12M
2018-09-21T04:32:51.821Z|I-OCEAN7-304-1214551|  26.41  15.234  42.653  34.544 1507.3075    87.7    7.11 22:51:53.18M
2018-09-21T04:32:56.881Z|I-OCEAN7-304-1214551|  26.44  15.234  42.632  34.525 1507.2856    87.4    7.09 22:51:58.24M