2018-09-21T04:30:04.848Z|I-OCEAN7-304-1214551|  26.45  15.228  42.377  34.300 1507.0037    85.7    6.96 22:49:06.21M
2018-09-21T04:30:09.913Z|I-OCEAN7-304-1214551|  26.45  15.227  42.376  34.299 1507.0020    85.1    6.91 22:49:11.26M
2018-09-21T04:30:14.968Z|I-OCEAN7-304-1214551|  26.41  15.227  42.376  34.299 1507.0002    86.3    7.01 22:49:16.32M
2018-09-21T04:30:20.028Z|I-OCEAN7-304-1214551|  26.46  15.227  42.375  34.298 1507.0011    85.6    6.95 22:49:21.38M
2018-09-21T04:30:25.089Z|I-OCEAN7-304-1214551|  26.40  15.228  42.375  34.298 1507.0001    86.1    7.00 22:49:26.44M
2018-09-21T04:30:30.149Z|I-OCEAN7-304-1214551|  26.42  15.228  42.374  34.297 1506.9999    85.9    6.98 22:49:31.50M
2018-09-21T04:30:35.214Z|I-OCEAN7-304-1214551|  26.39  15.227  42.374  34.297 1506.9987    86.7    7.04 22:49:36.56M
2018-09-21T04:30:40.267Z|I-OCEAN7-304-1214551|  26.45  15.227  42.410  34.330 1507.0366    86.1    6.99 22:49:41.62M
2018-09-21T04:30:45.330Z|I-OCEAN7-304-1214551|  26.45  15.227  42.403  34.324 1507.0298    86.2    7.00 22:49:46.67M
2018-09-21T04:30:50.390Z|I-OCEAN7-304-1214551|  26.44  15.227  42.403  34.323 1507.0291    86.4    7.02 22:49:51.73M
2018-09-21T04:30:55.450Z|I-OCEAN7-304-1214551|  26.46  15.227  42.402  34.323 1507.0295    85.9    6.98 22:49:56.79M