2018-09-21T04:27:02.705Z|I-OCEAN7-304-1214551|  26.45  15.224  42.404  34.327 1507.0245    86.3    7.01 22:46:04.31M
2018-09-21T04:27:07.769Z|I-OCEAN7-304-1214551|  26.41  15.225  42.403  34.326 1507.0240    87.6    7.11 22:46:09.12M
2018-09-21T04:27:12.825Z|I-OCEAN7-304-1214551|  26.44  15.225  42.402  34.325 1507.0245    87.2    7.08 22:46:14.17M
2018-09-21T04:27:17.884Z|I-OCEAN7-304-1214551|  26.41  15.225  42.402  34.325 1507.0238    87.5    7.11 22:46:19.23M
2018-09-21T04:27:22.945Z|I-OCEAN7-304-1214551|  26.40  15.225  42.396  34.319 1507.0171    87.6    7.11 22:46:24.29M
2018-09-21T04:27:28.005Z|I-OCEAN7-304-1214551|  26.39  15.225  42.396  34.319 1507.0166    87.2    7.08 22:46:29.35M
2018-09-21T04:27:33.065Z|I-OCEAN7-304-1214551|  26.39  15.225  42.396  34.319 1507.0161    86.3    7.01 22:46:34.41M
2018-09-21T04:27:38.120Z|I-OCEAN7-304-1214551|  26.35  15.225  42.407  34.330 1507.0271    87.1    7.07 22:46:39.47M
2018-09-21T04:27:43.184Z|I-OCEAN7-304-1214551|  26.37  15.225  42.409  34.331 1507.0294    87.3    7.09 22:46:44.52M
2018-09-21T04:27:48.241Z|I-OCEAN7-304-1214551|  26.44  15.225  42.412  34.334 1507.0339    87.1    7.07 22:46:49.58M
2018-09-21T04:27:53.305Z|I-OCEAN7-304-1214551|  26.43  15.225  42.412  34.333 1507.0332    87.2    7.08 22:46:54.64M
2018-09-21T04:27:58.356Z|I-OCEAN7-304-1214551|  26.46  15.225  42.411  34.333 1507.0331    86.6    7.03 22:46:59.70M