2018-09-21T04:25:02.052Z|I-OCEAN7-304-1214551|  26.44  15.214  42.372  34.307 1506.9694    87.3    7.09 22:44:03.39M
2018-09-21T04:25:07.112Z|I-OCEAN7-304-1214551|  26.44  15.215  42.372  34.307 1506.9705    86.5    7.03 22:44:08.45M
2018-09-21T04:25:11.913Z|I-OCEAN7-304-1214551|  26.47  15.215  42.373  34.307 1506.9728    86.0    6.99 22:44:13.51M
2018-09-21T04:25:16.968Z|I-OCEAN7-304-1214551|  26.43  15.215  42.374  34.307 1506.9738    86.4    7.02 22:44:18.32M
2018-09-21T04:25:22.028Z|I-OCEAN7-304-1214551|  26.46  15.216  42.375  34.308 1506.9762    86.4    7.02 22:44:23.37M
2018-09-21T04:25:26.833Z|I-OCEAN7-304-1214551|  26.46  15.217  42.376  34.308 1506.9789    87.4    7.10 22:44:28.43M
2018-09-21T04:25:31.894Z|I-OCEAN7-304-1214551|  26.48  15.217  42.377  34.309 1506.9818    87.7    7.12 22:44:33.24M
2018-09-21T04:25:36.954Z|I-OCEAN7-304-1214551|  26.43  15.218  42.379  34.310 1506.9836    87.9    7.14 22:44:38.30M
2018-09-21T04:25:42.009Z|I-OCEAN7-304-1214551|  26.43  15.218  42.383  34.314 1506.9895    88.1    7.15 22:44:43.36M
2018-09-21T04:25:47.069Z|I-OCEAN7-304-1214551|  26.43  15.219  42.384  34.314 1506.9919    87.5    7.10 22:44:48.41M
2018-09-21T04:25:52.130Z|I-OCEAN7-304-1214551|  26.46  15.219  42.385  34.314 1506.9943    87.2    7.08 22:44:53.47M
2018-09-21T04:25:57.190Z|I-OCEAN7-304-1214551|  26.43  15.220  42.379  34.308 1506.9878    87.8    7.13 22:44:58.53M