2018-09-21T04:23:00.622Z|I-OCEAN7-304-1214551|  26.51  15.209  42.388  34.326 1506.9760    87.9    7.14 22:42:01.95M
2018-09-21T04:23:05.681Z|I-OCEAN7-304-1214551|  26.51  15.209  42.388  34.326 1506.9763    86.2    7.00 22:42:07.03M
2018-09-21T04:23:10.742Z|I-OCEAN7-304-1214551|  26.46  15.210  42.388  34.325 1506.9766    86.3    7.01 22:42:12.08M
2018-09-21T04:23:15.802Z|I-OCEAN7-304-1214551|  26.46  15.210  42.387  34.325 1506.9766    86.2    7.00 22:42:17.14M
2018-09-21T04:23:20.862Z|I-OCEAN7-304-1214551|  26.49  15.210  42.387  34.324 1506.9767    86.2    7.01 22:42:22.20M
2018-09-21T04:23:25.922Z|I-OCEAN7-304-1214551|  26.48  15.210  42.387  34.324 1506.9764    86.4    7.02 22:42:27.26M
2018-09-21T04:23:30.982Z|I-OCEAN7-304-1214551|  26.42  15.210  42.387  34.324 1506.9755    87.9    7.14 22:42:32.32M
2018-09-21T04:23:36.043Z|I-OCEAN7-304-1214551|  26.47  15.210  42.378  34.316 1506.9675    86.3    7.01 22:42:37.38M
2018-09-21T04:23:41.103Z|I-OCEAN7-304-1214551|  26.49  15.210  42.377  34.315 1506.9675    85.9    6.98 22:42:42.44M
2018-09-21T04:23:46.163Z|I-OCEAN7-304-1214551|  26.44  15.210  42.377  34.315 1506.9669    85.8    6.97 22:42:47.50M
2018-09-21T04:23:51.222Z|I-OCEAN7-304-1214551|  26.40  15.211  42.377  34.315 1506.9667    86.0    6.99 22:42:52.55M
2018-09-21T04:23:56.279Z|I-OCEAN7-304-1214551|  26.37  15.211  42.378  34.315 1506.9675    86.8    7.05 22:42:57.61M