2018-09-21T04:21:04.770Z|I-OCEAN7-304-1214551|  26.49  15.198  42.375  34.324 1506.9399    88.2    7.16 22:40:06.11M
2018-09-21T04:21:09.830Z|I-OCEAN7-304-1214551|  26.49  15.198  42.373  34.322 1506.9370    88.0    7.15 22:40:11.17M
2018-09-21T04:21:14.890Z|I-OCEAN7-304-1214551|  26.49  15.203  42.371  34.316 1506.9451    87.7    7.13 22:40:16.23M
2018-09-21T04:21:19.951Z|I-OCEAN7-304-1214551|  26.52  15.203  42.370  34.315 1506.9457    87.2    7.09 22:40:21.29M
2018-09-21T04:21:25.011Z|I-OCEAN7-304-1214551|  26.46  15.204  42.369  34.313 1506.9449    87.5    7.10 22:40:26.34M
2018-09-21T04:21:30.066Z|I-OCEAN7-304-1214551|  26.53  15.205  42.369  34.313 1506.9471    87.7    7.12 22:40:31.40M
2018-09-21T04:21:35.131Z|I-OCEAN7-304-1214551|  26.49  15.205  42.369  34.312 1506.9480    88.6    7.19 22:40:36.46M
2018-09-21T04:21:40.187Z|I-OCEAN7-304-1214551|  26.47  15.206  42.369  34.311 1506.9482    87.7    7.13 22:40:41.52M
2018-09-21T04:21:45.247Z|I-OCEAN7-304-1214551|  26.47  15.206  42.368  34.310 1506.9482    87.8    7.13 22:40:46.58M
2018-09-21T04:21:50.307Z|I-OCEAN7-304-1214551|  26.46  15.207  42.367  34.309 1506.9480    87.6    7.11 22:40:51.64M
2018-09-21T04:21:55.367Z|I-OCEAN7-304-1214551|  26.39  15.206  42.366  34.308 1506.9453    89.0    7.23 22:40:56.70M