2018-09-21T04:19:03.340Z|I-OCEAN7-304-1214551|  26.51  15.198  42.342  34.295 1506.9038    86.3    7.01 22:38:04.66M
2018-09-21T04:19:08.399Z|I-OCEAN7-304-1214551|  26.45  15.198  42.354  34.305 1506.9153    87.9    7.14 22:38:09.72M
2018-09-21T04:19:13.458Z|I-OCEAN7-304-1214551|  26.53  15.198  42.356  34.307 1506.9191    87.6    7.12 22:38:14.78M
2018-09-21T04:19:18.519Z|I-OCEAN7-304-1214551|  26.53  15.197  42.358  34.309 1506.9208    86.8    7.05 22:38:19.84M
2018-09-21T04:19:23.580Z|I-OCEAN7-304-1214551|  26.53  15.197  42.360  34.311 1506.9229    85.7    6.97 22:38:24.90M
2018-09-21T04:19:28.640Z|I-OCEAN7-304-1214551|  26.49  15.197  42.359  34.310 1506.9208    85.9    6.98 22:38:29.96M
2018-09-21T04:19:33.698Z|I-OCEAN7-304-1214551|  26.49  15.197  42.358  34.309 1506.9196    86.3    7.01 22:38:35.03M
2018-09-21T04:19:38.760Z|I-OCEAN7-304-1214551|  26.52  15.198  42.357  34.307 1506.9199    86.3    7.02 22:38:40.09M
2018-09-21T04:19:43.820Z|I-OCEAN7-304-1214551|  26.49  15.198  42.356  34.306 1506.9187    86.3    7.02 22:38:45.15M
2018-09-21T04:19:48.876Z|I-OCEAN7-304-1214551|  26.49  15.199  42.354  34.305 1506.9185    86.1    6.99 22:38:50.21M
2018-09-21T04:19:53.940Z|I-OCEAN7-304-1214551|  26.50  15.199  42.353  34.303 1506.9178    87.3    7.09 22:38:55.27M
2018-09-21T04:19:58.996Z|I-OCEAN7-304-1214551|  26.47  15.199  42.370  34.318 1506.9360    87.5    7.11 22:39:00.33M