2018-09-21T04:14:00.282Z|I-OCEAN7-304-1214551|  26.56  15.199  42.336  34.287 1506.9000    86.5    7.03 22:33:01.59M
2018-09-21T04:14:05.338Z|I-OCEAN7-304-1214551|  26.59  15.199  42.336  34.288 1506.9005    86.9    7.06 22:33:06.65M
2018-09-21T04:14:10.398Z|I-OCEAN7-304-1214551|  26.54  15.199  42.336  34.288 1506.8998    87.4    7.10 22:33:11.71M
2018-09-21T04:14:15.458Z|I-OCEAN7-304-1214551|  26.54  15.199  42.336  34.288 1506.8998    86.5    7.03 22:33:16.77M
2018-09-21T04:14:20.519Z|I-OCEAN7-304-1214551|  26.53  15.199  42.336  34.288 1506.9008    87.0    7.07 22:33:21.83M
2018-09-21T04:14:25.579Z|I-OCEAN7-304-1214551|  26.57  15.199  42.352  34.302 1506.9189    87.6    7.12 22:33:26.89M
2018-09-21T04:14:30.639Z|I-OCEAN7-304-1214551|  26.52  15.199  42.369  34.317 1506.9354    88.1    7.15 22:33:31.95M
2018-09-21T04:14:35.696Z|I-OCEAN7-304-1214551|  26.53  15.199  42.367  34.316 1506.9341    87.7    7.12 22:33:37.02M
2018-09-21T04:14:40.760Z|I-OCEAN7-304-1214551|  26.50  15.199  42.367  34.315 1506.9330    87.1    7.08 22:33:42.08M
2018-09-21T04:14:45.816Z|I-OCEAN7-304-1214551|  26.53  15.199  42.366  34.315 1506.9327    86.8    7.05 22:33:47.14M
2018-09-21T04:14:50.875Z|I-OCEAN7-304-1214551|  26.49  15.199  42.366  34.315 1506.9312    86.6    7.04 22:33:52.20M
2018-09-21T04:14:55.935Z|I-OCEAN7-304-1214551|  26.51  15.199  42.366  34.314 1506.9315    86.1    6.99 22:33:57.26M