2018-09-21T04:12:04.166Z|I-OCEAN7-304-1214551|  26.57  15.190  42.352  34.310 1506.8998    86.9    7.07 22:31:05.48M
2018-09-21T04:12:09.226Z|I-OCEAN7-304-1214551|  26.55  15.191  42.353  34.310 1506.9011    87.0    7.07 22:31:10.54M
2018-09-21T04:12:14.287Z|I-OCEAN7-304-1214551|  26.54  15.191  42.355  34.311 1506.9033    88.0    7.15 22:31:15.60M
2018-09-21T04:12:19.347Z|I-OCEAN7-304-1214551|  26.59  15.191  42.356  34.313 1506.9060    88.6    7.20 22:31:20.66M
2018-09-21T04:12:24.147Z|I-OCEAN7-304-1214551|  26.55  15.192  42.360  34.316 1506.9108    88.0    7.15 22:31:25.72M
2018-09-21T04:12:29.203Z|I-OCEAN7-304-1214551|  26.58  15.198  42.361  34.311 1506.9246    88.3    7.17 22:31:30.52M
2018-09-21T04:12:34.268Z|I-OCEAN7-304-1214551|  26.58  15.198  42.361  34.311 1506.9247    88.4    7.18 22:31:35.58M
2018-09-21T04:12:39.323Z|I-OCEAN7-304-1214551|  26.56  15.198  42.360  34.310 1506.9238    87.9    7.14 22:31:40.64M
2018-09-21T04:12:44.383Z|I-OCEAN7-304-1214551|  26.56  15.198  42.359  34.310 1506.9240    88.0    7.15 22:31:45.69M
2018-09-21T04:12:49.444Z|I-OCEAN7-304-1214551|  26.56  15.199  42.358  34.308 1506.9236    88.1    7.15 22:31:50.75M
2018-09-21T04:12:54.504Z|I-OCEAN7-304-1214551|  26.59  15.199  42.356  34.306 1506.9221    87.3    7.09 22:31:55.81M
2018-09-21T04:12:59.564Z|I-OCEAN7-304-1214551|  26.56  15.199  42.354  34.304 1506.9205    88.2    7.16 22:32:00.87M