2018-09-21T04:10:02.997Z|I-OCEAN7-304-1214551|  26.54  15.189  42.338  34.299 1506.8806    87.6    7.12 22:29:04.31M
2018-09-21T04:10:08.057Z|I-OCEAN7-304-1214551|  26.58  15.189  42.339  34.299 1506.8828    87.8    7.13 22:29:09.37M
2018-09-21T04:10:13.117Z|I-OCEAN7-304-1214551|  26.59  15.189  42.353  34.311 1506.8983    88.1    7.16 22:29:14.43M
2018-09-21T04:10:18.177Z|I-OCEAN7-304-1214551|  26.57  15.190  42.353  34.311 1506.9000    87.5    7.11 22:29:19.49M
2018-09-21T04:10:23.237Z|I-OCEAN7-304-1214551|  26.59  15.190  42.353  34.311 1506.9015    87.6    7.12 22:29:24.54M
2018-09-21T04:10:28.298Z|I-OCEAN7-304-1214551|  26.55  15.191  42.344  34.302 1506.8915    86.8    7.05 22:29:29.60M
2018-09-21T04:10:33.094Z|I-OCEAN7-304-1214551|  26.56  15.191  42.342  34.300 1506.8899    86.1    7.00 22:29:34.66M
2018-09-21T04:10:38.158Z|I-OCEAN7-304-1214551|  26.58  15.191  42.340  34.298 1506.8889    86.3    7.01 22:29:39.46M
2018-09-21T04:10:43.215Z|I-OCEAN7-304-1214551|  26.59  15.191  42.327  34.286 1506.8746    86.3    7.02 22:29:44.52M
2018-09-21T04:10:48.273Z|I-OCEAN7-304-1214551|  26.58  15.191  42.327  34.286 1506.8738    87.0    7.07 22:29:49.58M
2018-09-21T04:10:53.335Z|I-OCEAN7-304-1214551|  26.58  15.190  42.327  34.287 1506.8737    86.9    7.06 22:29:54.64M
2018-09-21T04:10:58.394Z|I-OCEAN7-304-1214551|  26.61  15.190  42.327  34.287 1506.8735    86.6    7.04 22:29:59.70M