2018-09-21T04:08:01.827Z|I-OCEAN7-304-1214551|  26.58  15.125  42.174  34.206 1506.5718    87.8    7.15 22:27:03.14M
2018-09-21T04:08:06.888Z|I-OCEAN7-304-1214551|  26.59  15.138  42.208  34.225 1506.6360    88.0    7.16 22:27:08.20M
2018-09-21T04:08:11.949Z|I-OCEAN7-304-1214551|  26.62  15.149  42.237  34.242 1506.6906    87.8    7.15 22:27:13.26M
2018-09-21T04:08:17.008Z|I-OCEAN7-304-1214551|  26.59  15.159  42.238  34.234 1506.7126    87.5    7.12 22:27:18.31M
2018-09-21T04:08:22.068Z|I-OCEAN7-304-1214551|  26.60  15.162  42.252  34.244 1506.7340    87.5    7.12 22:27:23.37M
2018-09-21T04:08:27.131Z|I-OCEAN7-304-1214551|  26.57  15.162  42.254  34.245 1506.7361    87.8    7.14 22:27:28.43M
2018-09-21T04:08:32.183Z|I-OCEAN7-304-1214551|  26.57  15.162  42.239  34.232 1506.7192    87.5    7.12 22:27:33.49M
2018-09-21T04:08:37.244Z|I-OCEAN7-304-1214551|  26.57  15.162  42.245  34.237 1506.7271    88.3    7.18 22:27:38.55M
2018-09-21T04:08:42.304Z|I-OCEAN7-304-1214551|  26.57  15.163  42.246  34.238 1506.7300    87.4    7.11 22:27:43.60M
2018-09-21T04:08:47.364Z|I-OCEAN7-304-1214551|  26.58  15.164  42.263  34.252 1506.7498    87.5    7.12 22:27:48.66M
2018-09-21T04:08:52.424Z|I-OCEAN7-304-1214551|  26.58  15.165  42.283  34.269 1506.7726    87.7    7.14 22:27:53.72M
2018-09-21T04:08:57.485Z|I-OCEAN7-304-1214551|  26.58  15.166  42.285  34.270 1506.7770    87.7    7.13 22:27:58.78M