2018-09-21T04:01:02.142Z|I-OCEAN7-304-1214551|  26.65  15.002  41.934  34.095 1506.0570    87.4    7.14 22:20:03.42M
2018-09-21T04:01:07.198Z|I-OCEAN7-304-1214551|  26.69  15.002  41.932  34.093 1506.0562    87.4    7.14 22:20:08.48M
2018-09-21T04:01:12.263Z|I-OCEAN7-304-1214551|  26.65  15.003  41.932  34.093 1506.0554    87.3    7.13 22:20:13.54M
2018-09-21T04:01:17.323Z|I-OCEAN7-304-1214551|  26.68  15.003  41.923  34.084 1506.0461    87.3    7.13 22:20:18.60M
2018-09-21T04:01:22.378Z|I-OCEAN7-304-1214551|  26.65  15.002  41.922  34.084 1506.0447    88.0    7.19 22:20:23.66M
2018-09-21T04:01:27.438Z|I-OCEAN7-304-1214551|  26.66  15.002  41.889  34.054 1506.0094    87.0    7.11 22:20:28.71M
2018-09-21T04:01:32.499Z|I-OCEAN7-304-1214551|  26.69  15.002  41.889  34.054 1506.0101    86.2    7.04 22:20:33.78M
2018-09-21T04:01:37.559Z|I-OCEAN7-304-1214551|  26.69  15.002  41.889  34.054 1506.0106    85.7    7.00 22:20:38.83M
2018-09-21T04:01:42.619Z|I-OCEAN7-304-1214551|  26.63  15.002  41.890  34.055 1506.0104    87.4    7.14 22:20:43.89M
2018-09-21T04:01:47.674Z|I-OCEAN7-304-1214551|  26.63  15.002  41.888  34.053 1506.0083    87.0    7.11 22:20:48.95M
2018-09-21T04:01:52.740Z|I-OCEAN7-304-1214551|  26.63  15.002  41.888  34.053 1506.0074    86.5    7.07 22:20:54.03M
2018-09-21T04:01:57.804Z|I-OCEAN7-304-1214551|  26.63  15.014  41.926  34.077 1506.0736    86.7    7.08 22:20:59.09M