2018-09-21T03:59:01.233Z|I-OCEAN7-304-1214551|  26.72  15.001  41.534  33.733 1505.6318    86.4    7.08 22:18:02.51M
2018-09-21T03:59:06.293Z|I-OCEAN7-304-1214551|  26.72  15.001  41.512  33.713 1505.6083    86.7    7.10 22:18:07.57M
2018-09-21T03:59:11.354Z|I-OCEAN7-304-1214551|  26.72  15.000  41.512  33.713 1505.6073    87.6    7.17 22:18:12.62M
2018-09-21T03:59:16.417Z|I-OCEAN7-304-1214551|  26.68  15.000  41.502  33.704 1505.5959    87.6    7.18 22:18:17.68M
2018-09-21T03:59:21.469Z|I-OCEAN7-304-1214551|  26.64  15.000  41.500  33.703 1505.5934    86.3    7.07 22:18:22.74M
2018-09-21T03:59:26.269Z|I-OCEAN7-304-1214551|  26.65  15.000  41.499  33.702 1505.5920    86.5    7.08 22:18:27.80M
2018-09-21T03:59:31.338Z|I-OCEAN7-304-1214551|  26.63  15.000  41.538  33.738 1505.6334    87.2    7.14 22:18:32.60M
2018-09-21T03:59:36.390Z|I-OCEAN7-304-1214551|  26.67  15.000  41.570  33.767 1505.6671    86.4    7.07 22:18:37.67M
2018-09-21T03:59:41.450Z|I-OCEAN7-304-1214551|  26.68  15.000  41.570  33.766 1505.6680    87.5    7.16 22:18:42.72M
2018-09-21T03:59:46.510Z|I-OCEAN7-304-1214551|  26.65  15.000  41.645  33.834 1505.7476    87.9    7.19 22:18:47.78M
2018-09-21T03:59:51.570Z|I-OCEAN7-304-1214551|  26.65  15.001  41.654  33.842 1505.7576    86.9    7.11 22:18:52.84M
2018-09-21T03:59:56.625Z|I-OCEAN7-304-1214551|  26.67  15.001  41.652  33.840 1505.7559    87.1    7.13 22:18:57.90M