2018-09-21T03:57:04.864Z|I-OCEAN7-304-1214551|  26.59  15.001  41.559  33.755 1505.6570    87.8    7.19 22:16:06.14M
2018-09-21T03:57:09.924Z|I-OCEAN7-304-1214551|  26.64  15.001  41.558  33.755 1505.6575    88.0    7.20 22:16:11.20M
2018-09-21T03:57:14.980Z|I-OCEAN7-304-1214551|  26.65  15.001  41.558  33.755 1505.6575    87.4    7.15 22:16:16.26M
2018-09-21T03:57:20.040Z|I-OCEAN7-304-1214551|  26.64  15.001  41.559  33.755 1505.6577    86.0    7.04 22:16:21.31M
2018-09-21T03:57:25.100Z|I-OCEAN7-304-1214551|  26.64  15.001  41.560  33.756 1505.6587    86.1    7.05 22:16:26.37M
2018-09-21T03:57:30.160Z|I-OCEAN7-304-1214551|  26.61  15.001  41.561  33.757 1505.6594    86.5    7.08 22:16:31.43M
2018-09-21T03:57:35.221Z|I-OCEAN7-304-1214551|  26.66  15.001  41.562  33.758 1505.6610    86.5    7.08 22:16:36.49M
2018-09-21T03:57:40.280Z|I-OCEAN7-304-1214551|  26.69  15.001  41.563  33.759 1505.6628    86.3    7.06 22:16:41.55M
2018-09-21T03:57:45.341Z|I-OCEAN7-304-1214551|  26.64  15.001  41.564  33.760 1505.6638    86.9    7.11 22:16:46.61M
2018-09-21T03:57:50.401Z|I-OCEAN7-304-1214551|  26.64  15.001  41.566  33.762 1505.6655    85.7    7.02 22:16:51.67M
2018-09-21T03:57:55.459Z|I-OCEAN7-304-1214551|  26.64  15.001  41.576  33.770 1505.6759    85.1    6.97 22:16:56.73M