2018-09-21T03:53:03.306Z|I-OCEAN7-304-1214551|  26.63  15.001  41.802  33.976 1505.9152    87.3    7.14 22:12:04.56M
2018-09-21T03:53:08.366Z|I-OCEAN7-304-1214551|  26.67  15.001  41.846  34.015 1505.9614    87.9    7.18 22:12:09.62M
2018-09-21T03:53:13.421Z|I-OCEAN7-304-1214551|  26.59  15.001  41.869  34.037 1505.9844    87.8    7.17 22:12:14.68M
2018-09-21T03:53:18.481Z|I-OCEAN7-304-1214551|  26.67  15.001  41.869  34.037 1505.9855    86.5    7.07 22:12:19.73M
2018-09-21T03:53:23.541Z|I-OCEAN7-304-1214551|  26.64  15.001  41.869  34.037 1505.9843    86.8    7.09 22:12:24.79M
2018-09-21T03:53:28.601Z|I-OCEAN7-304-1214551|  26.66  15.000  41.869  34.037 1505.9839    85.9    7.01 22:12:29.85M
2018-09-21T03:53:33.662Z|I-OCEAN7-304-1214551|  26.69  15.000  41.868  34.037 1505.9834    84.8    6.93 22:12:34.91M
2018-09-21T03:53:38.462Z|I-OCEAN7-304-1214551|  26.71  15.000  41.883  34.051 1505.9991    86.7    7.08 22:12:39.97M
2018-09-21T03:53:43.522Z|I-OCEAN7-304-1214551|  26.65  15.000  41.979  34.138 1506.0989    87.1    7.11 22:12:44.78M
2018-09-21T03:53:48.580Z|I-OCEAN7-304-1214551|  26.70  15.000  41.973  34.132 1506.0935    85.7    7.00 22:12:49.83M
2018-09-21T03:53:53.642Z|I-OCEAN7-304-1214551|  26.68  15.000  41.959  34.120 1506.0785    85.5    6.98 22:12:54.89M
2018-09-21T03:53:58.442Z|I-OCEAN7-304-1214551|  26.72  14.999  41.736  33.918 1505.8428    85.8    7.02 22:12:59.95M