2018-09-21T03:50:01.421Z|I-OCEAN7-304-1214551|  26.69  15.001  41.826  33.998 1505.9403    87.4    7.14 22:09:02.92M
2018-09-21T03:50:06.479Z|I-OCEAN7-304-1214551|  26.64  15.001  41.827  33.999 1505.9402    87.5    7.15 22:09:07.72M
2018-09-21T03:50:11.542Z|I-OCEAN7-304-1214551|  26.64  15.001  41.827  33.999 1505.9403    87.4    7.14 22:09:12.78M
2018-09-21T03:50:16.600Z|I-OCEAN7-304-1214551|  26.65  15.000  41.828  34.000 1505.9409    87.8    7.18 22:09:17.84M
2018-09-21T03:50:21.750Z|I-OCEAN7-304-1214551|  26.69  15.000  41.828  34.001 1505.9417    87.1    7.12 22:09:22.90M
2018-09-21T03:50:26.715Z|I-OCEAN7-304-1214551|  26.64  15.000  41.885  34.052 1506.0005    87.8    7.17 22:09:28.07M
2018-09-21T03:50:31.780Z|I-OCEAN7-304-1214551|  26.64  15.000  41.915  34.080 1506.0319    86.1    7.03 22:09:33.03M
2018-09-21T03:50:36.835Z|I-OCEAN7-304-1214551|  26.63  15.000  41.915  34.080 1506.0309    86.9    7.10 22:09:38.09M
2018-09-21T03:50:41.900Z|I-OCEAN7-304-1214551|  26.70  15.000  41.914  34.079 1506.0311    87.7    7.16 22:09:43.15M
2018-09-21T03:50:46.956Z|I-OCEAN7-304-1214551|  26.67  14.999  41.904  34.070 1506.0201    88.7    7.25 22:09:48.21M
2018-09-21T03:50:52.020Z|I-OCEAN7-304-1214551|  26.69  15.000  41.904  34.070 1506.0200    87.6    7.16 22:09:53.27M
2018-09-21T03:50:57.071Z|I-OCEAN7-304-1214551|  26.69  15.000  41.877  34.046 1505.9915    87.4    7.14 22:09:58.33M