2018-09-21T03:48:00.250Z|I-OCEAN7-304-1214551|  26.73  15.000  41.741  33.921 1505.8488    86.8    7.10 22:07:01.49M
2018-09-21T03:48:05.305Z|I-OCEAN7-304-1214551|  26.71  15.000  41.739  33.920 1505.8479    87.5    7.15 22:07:06.55M
2018-09-21T03:48:10.370Z|I-OCEAN7-304-1214551|  26.71  15.000  41.738  33.919 1505.8467    88.2    7.21 22:07:11.61M
2018-09-21T03:48:15.430Z|I-OCEAN7-304-1214551|  26.74  15.001  41.737  33.918 1505.8469    87.4    7.15 22:07:16.67M
2018-09-21T03:48:20.490Z|I-OCEAN7-304-1214551|  26.75  15.001  41.736  33.916 1505.8466    87.2    7.13 22:07:21.73M
2018-09-21T03:48:25.546Z|I-OCEAN7-304-1214551|  26.68  15.001  41.704  33.887 1505.8114    85.9    7.03 22:07:26.79M
2018-09-21T03:48:30.606Z|I-OCEAN7-304-1214551|  26.69  15.001  41.704  33.887 1505.8119    85.6    7.00 22:07:31.84M
2018-09-21T03:48:35.666Z|I-OCEAN7-304-1214551|  26.70  15.001  41.698  33.882 1505.8065    86.0    7.03 22:07:36.90M
2018-09-21T03:48:40.726Z|I-OCEAN7-304-1214551|  26.65  15.001  41.697  33.881 1505.8044    87.1    7.12 22:07:41.96M
2018-09-21T03:48:45.786Z|I-OCEAN7-304-1214551|  26.68  15.001  41.697  33.881 1505.8038    86.7    7.09 22:07:47.04M
2018-09-21T03:48:50.847Z|I-OCEAN7-304-1214551|  26.73  15.000  41.753  33.932 1505.8623    87.1    7.12 22:07:52.10M
2018-09-21T03:48:55.907Z|I-OCEAN7-304-1214551|  26.68  15.000  41.745  33.925 1505.8528    87.0    7.11 22:07:57.16M