2018-09-21T03:46:04.143Z|I-OCEAN7-304-1214551|  26.73  15.000  41.732  33.913 1505.8402    85.5    6.99 22:05:05.38M
2018-09-21T03:46:09.196Z|I-OCEAN7-304-1214551|  26.73  15.001  41.725  33.906 1505.8333    85.2    6.97 22:05:10.44M
2018-09-21T03:46:14.264Z|I-OCEAN7-304-1214551|  26.73  15.001  41.723  33.905 1505.8322    85.6    7.00 22:05:15.49M
2018-09-21T03:46:19.318Z|I-OCEAN7-304-1214551|  26.66  15.001  41.722  33.904 1505.8301    85.5    6.99 22:05:20.55M
2018-09-21T03:46:24.381Z|I-OCEAN7-304-1214551|  26.73  15.001  41.721  33.903 1505.8295    85.5    6.99 22:05:25.61M
2018-09-21T03:46:29.437Z|I-OCEAN7-304-1214551|  26.72  15.001  41.709  33.892 1505.8167    86.2    7.05 22:05:30.67M
2018-09-21T03:46:34.501Z|I-OCEAN7-304-1214551|  26.72  15.001  41.708  33.891 1505.8167    85.7    7.01 22:05:35.73M
2018-09-21T03:46:39.557Z|I-OCEAN7-304-1214551|  26.73  15.001  41.708  33.890 1505.8167    85.4    6.98 22:05:40.79M
2018-09-21T03:46:44.612Z|I-OCEAN7-304-1214551|  26.70  15.001  41.707  33.890 1505.8148    85.5    6.99 22:05:45.85M
2018-09-21T03:46:49.412Z|I-OCEAN7-304-1214551|  26.73  15.001  41.706  33.889 1505.8146    86.2    7.05 22:05:50.90M
2018-09-21T03:46:54.473Z|I-OCEAN7-304-1214551|  26.73  15.001  41.707  33.890 1505.8146    86.3    7.06 22:05:55.71M
2018-09-21T03:46:59.533Z|I-OCEAN7-304-1214551|  26.73  15.001  41.707  33.890 1505.8143    86.8    7.10 22:06:00.77M