2018-09-21T03:37:04.066Z|I-OCEAN7-304-1214551|  26.74  14.997  41.835  34.010 1505.9419    86.1    7.03 21:56:05.28M
2018-09-21T03:37:09.126Z|I-OCEAN7-304-1214551|  26.71  14.997  41.845  34.019 1505.9525    85.4    6.98 21:56:10.34M
2018-09-21T03:37:14.187Z|I-OCEAN7-304-1214551|  26.73  14.997  41.834  34.009 1505.9408    84.4    6.90 21:56:15.40M
2018-09-21T03:37:19.247Z|I-OCEAN7-304-1214551|  26.78  14.997  41.828  34.003 1505.9352    84.9    6.94 21:56:20.46M
2018-09-21T03:37:24.307Z|I-OCEAN7-304-1214551|  26.78  14.997  41.800  33.978 1505.9055    85.2    6.96 21:56:25.52M
2018-09-21T03:37:29.362Z|I-OCEAN7-304-1214551|  26.78  14.997  41.792  33.971 1505.8966    85.7    7.00 21:56:30.57M
2018-09-21T03:37:34.428Z|I-OCEAN7-304-1214551|  26.78  14.996  41.790  33.969 1505.8945    86.1    7.03 21:56:35.63M
2018-09-21T03:37:39.488Z|I-OCEAN7-304-1214551|  26.74  14.996  41.936  34.102 1506.0479    87.0    7.11 21:56:40.69M
2018-09-21T03:37:44.546Z|I-OCEAN7-304-1214551|  26.75  14.996  41.988  34.149 1506.1030    87.0    7.10 21:56:45.75M
2018-09-21T03:37:49.603Z|I-OCEAN7-304-1214551|  26.75  14.996  41.959  34.123 1506.0726    86.8    7.09 21:56:50.81M
2018-09-21T03:37:54.403Z|I-OCEAN7-304-1214551|  26.72  14.996  41.921  34.088 1506.0317    86.4    7.05 21:56:55.87M
2018-09-21T03:37:59.469Z|I-OCEAN7-304-1214551|  26.75  14.996  41.877  34.048 1505.9854    85.7    7.01 21:57:00.67M