2018-09-21T03:35:02.637Z|I-OCEAN7-304-1214551|  26.66  14.997  41.757  33.939 1505.8575    86.7    7.09 21:54:03.83M
2018-09-21T03:35:07.697Z|I-OCEAN7-304-1214551|  26.74  14.997  41.758  33.940 1505.8604    86.6    7.08 21:54:08.89M
2018-09-21T03:35:12.757Z|I-OCEAN7-304-1214551|  26.70  14.997  41.759  33.941 1505.8616    87.1    7.12 21:54:13.95M
2018-09-21T03:35:17.812Z|I-OCEAN7-304-1214551|  26.77  14.997  41.761  33.942 1505.8638    86.5    7.07 21:54:19.03M
2018-09-21T03:35:22.878Z|I-OCEAN7-304-1214551|  26.70  14.997  41.762  33.944 1505.8645    87.4    7.14 21:54:24.09M
2018-09-21T03:35:27.933Z|I-OCEAN7-304-1214551|  26.75  14.997  41.762  33.943 1505.8658    87.4    7.15 21:54:29.15M
2018-09-21T03:35:32.993Z|I-OCEAN7-304-1214551|  26.72  14.997  41.762  33.943 1505.8658    86.4    7.06 21:54:34.20M
2018-09-21T03:35:38.053Z|I-OCEAN7-304-1214551|  26.76  14.997  41.743  33.926 1505.8458    85.6    7.00 21:54:39.26M
2018-09-21T03:35:43.113Z|I-OCEAN7-304-1214551|  26.74  14.997  41.743  33.926 1505.8458    86.2    7.05 21:54:44.32M
2018-09-21T03:35:48.174Z|I-OCEAN7-304-1214551|  26.78  14.997  41.743  33.926 1505.8458    86.7    7.09 21:54:49.38M
2018-09-21T03:35:53.234Z|I-OCEAN7-304-1214551|  26.78  14.997  41.743  33.926 1505.8456    87.2    7.13 21:54:54.44M
2018-09-21T03:35:58.289Z|I-OCEAN7-304-1214551|  26.78  14.997  41.742  33.925 1505.8452    86.8    7.10 21:54:59.50M